Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.01 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $39.17 |
| Close: | $39.2101 |
| High: | $39.18 |
| Low: | $38.92 |
| Volume: | 18,774 |
| Last Trade Date Time: | 06/05/2026 01:29:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.01 | $39.17 | $39.2101 | $39.18 | $38.92 | 18,774 | 06-05-2026 |
| $39.2101 | $39.175 | $39.25 | $39.3192 | $39.175 | 2,915 | 06-04-2026 |
| $39.25 | $39.29 | $39.3676 | $39.29 | $39.2001 | 5,379 | 06-03-2026 |
| $39.3676 | $39.44 | $39.34 | $39.44 | $39.2501 | 39,938 | 06-02-2026 |
| $39.34 | $40.12 | $39.24 | $40.12 | $39.23 | 79,867 | 06-01-2026 |
| $39.24 | $39.2975 | $39.1738 | $39.3069 | $39.1801 | 6,615 | 05-29-2026 |
| $39.1738 | $39.1698 | $39.12 | $39.22 | $39.105 | 7,667 | 05-28-2026 |
| $39.12 | $39.25 | $39.053 | $39.25 | $39.0401 | 11,448 | 05-27-2026 |
| $39.053 | $39.1575 | $38.99 | $39.1575 | $39.0201 | 8,363 | 05-26-2026 |
| $38.99 | $38.972 | $38.98 | $39.07 | $38.9606 | 14,344 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.