BUFF Quote, Trading Chart, Blue Buffalo Pet Products Inc.

$ Last:

0.08% Change Percent:

$39.97 Open:

$40.00 Previous Close:

$40.01 High:

$39.90 Low:

6,505,627 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-04-24	39.97	40.00	40.01	39.90	6,505,627
2018-04-23	39.98	39.97	39.98	39.94	1,944,447
2018-04-20	39.96	39.97	39.98	39.95	1,726,285
2018-04-19	39.98	39.84	40.00	39.83	10,128,527
2018-04-18	39.99	39.98	40.00	39.98	723,650
2018-04-17	39.98	40.01	40.03	39.98	936,399
2018-04-16	39.96	39.98	39.98	39.96	1,560,921
2018-04-13	39.95	39.98	39.98	39.95	885,942
2018-04-12	39.94	39.95	39.96	39.94	1,977,691
2018-04-11	39.94	39.93	39.96	39.93	1,573,076
2018-04-10	39.97	39.94	39.98	39.92	3,244,570
2018-04-09	39.93	39.96	39.98	39.92	2,406,328
2018-04-06	39.94	39.92	39.98	39.88	3,773,074
2018-04-05	39.94	39.93	39.94	39.92	1,869,753
2018-04-04	39.88	39.94	39.94	39.87	8,803,752

Stock Information

Blue Buffalo Pet Products Inc. Company Name:

BUFF Stock Symbol:

NASDAQ Market:

Get BUFF Alerts

News, Short Squeeze, Breakout and More Instantly...