home / stock / buff / buff quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-04-24 | 39.97 | 40.00 | 40.01 | 39.90 | 6,505,627 |
2018-04-23 | 39.98 | 39.97 | 39.98 | 39.94 | 1,944,447 |
2018-04-20 | 39.96 | 39.97 | 39.98 | 39.95 | 1,726,285 |
2018-04-19 | 39.98 | 39.84 | 40.00 | 39.83 | 10,128,527 |
2018-04-18 | 39.99 | 39.98 | 40.00 | 39.98 | 723,650 |
2018-04-17 | 39.98 | 40.01 | 40.03 | 39.98 | 936,399 |
2018-04-16 | 39.96 | 39.98 | 39.98 | 39.96 | 1,560,921 |
2018-04-13 | 39.95 | 39.98 | 39.98 | 39.95 | 885,942 |
2018-04-12 | 39.94 | 39.95 | 39.96 | 39.94 | 1,977,691 |
2018-04-11 | 39.94 | 39.93 | 39.96 | 39.93 | 1,573,076 |
2018-04-10 | 39.97 | 39.94 | 39.98 | 39.92 | 3,244,570 |
2018-04-09 | 39.93 | 39.96 | 39.98 | 39.92 | 2,406,328 |
2018-04-06 | 39.94 | 39.92 | 39.98 | 39.88 | 3,773,074 |
2018-04-05 | 39.94 | 39.93 | 39.94 | 39.92 | 1,869,753 |
2018-04-04 | 39.88 | 39.94 | 39.94 | 39.87 | 8,803,752 |
Blue Buffalo Pet Products Inc. Company Name:
BUFF Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...