Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.145 |
|---|---|
| Change Percent: | -0.7% |
| Open: | $29.37 |
| Close: | $29.35 |
| High: | $29.37 |
| Low: | $29.1001 |
| Volume: | 51,406 |
| Last Trade Date Time: | 06/05/2026 02:01:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.145 | $29.37 | $29.35 | $29.37 | $29.1001 | 51,406 | 06-05-2026 |
| $29.35 | $29.19 | $29.32 | $29.3599 | $29.19 | 11,965 | 06-04-2026 |
| $29.32 | $29.22 | $29.38 | $29.33 | $29.22 | 28,786 | 06-03-2026 |
| $29.38 | $29.25 | $29.36 | $29.4 | $29.25 | 132,935 | 06-02-2026 |
| $29.36 | $29.5 | $29.33 | $29.5 | $29.2956 | 221,759 | 06-01-2026 |
| $29.33 | $29.4 | $29.2899 | $29.4 | $29.31 | 7,255 | 05-29-2026 |
| $29.2899 | $29.12 | $29.2099 | $29.29 | $29.12 | 8,509 | 05-28-2026 |
| $29.2099 | $29.1709 | $29.141 | $29.22 | $29.1701 | 17,099 | 05-27-2026 |
| $29.141 | $29.13 | $29.09 | $29.2299 | $29.13 | 51,384 | 05-26-2026 |
| $29.09 | $28.84 | $29.135 | $29.153 | $28.84 | 5,628 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.