Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.8858 |
|---|---|
| Change Percent: | -0.77% |
| Open: | $41.95 |
| Close: | $42.21 |
| High: | $41.95 |
| Low: | $41.83 |
| Volume: | 908 |
| Last Trade Date Time: | 06/05/2026 12:35:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.8858 | $41.95 | $42.21 | $41.95 | $41.83 | 908 | 06-05-2026 |
| $42.21 | $42.21 | $42.15 | $42.21 | $42.21 | 153 | 06-04-2026 |
| $42.15 | $42.15 | $42.27 | $42.15 | $42.15 | 102 | 06-03-2026 |
| $42.27 | $42.08 | $42.06 | $42.27 | $42.07 | 3,243 | 06-02-2026 |
| $42.06 | $42.46 | $42.3 | $42.46 | $42.06 | 10,174 | 06-01-2026 |
| $42.3 | $42.3 | $42.19 | $42.3 | $42.3 | 151 | 05-29-2026 |
| $42.19 | $42.16 | $42.24 | $42.22 | $42.1 | 1,279 | 05-28-2026 |
| $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 180 | 05-27-2026 |
| $41.995 | $42.02 | $42.02 | $42.02 | $41.995 | 216 | 05-25-2026 |
| $42.02 | $42.02 | $41.89 | $42.02 | $42.02 | 104 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.