Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.86 |
|---|---|
| Change Percent: | -0.62% |
| Open: | $31.84 |
| Close: | $32.06 |
| High: | $31.96 |
| Low: | $31.7701 |
| Volume: | 12,745 |
| Last Trade Date Time: | 06/05/2026 02:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.86 | $31.84 | $32.06 | $31.96 | $31.7701 | 12,745 | 06-05-2026 |
| $32.06 | $32.44 | $32.02 | $32.66 | $31.965 | 14,879 | 06-04-2026 |
| $32.02 | $32.04 | $32.06 | $32.1 | $31.975 | 21,221 | 06-03-2026 |
| $32.06 | $32.06 | $32.04 | $32.08 | $32.03 | 82,581 | 06-02-2026 |
| $32.04 | $32.04 | $31.99 | $32.04 | $31.92 | 15,233 | 06-01-2026 |
| $31.99 | $31.53 | $31.95 | $32.03 | $31.53 | 14,893 | 05-29-2026 |
| $31.95 | $31.73 | $31.8855 | $32.12 | $31.73 | 9,259 | 05-28-2026 |
| $31.8855 | $32 | $31.87 | $32 | $31.84 | 25,552 | 05-27-2026 |
| $31.87 | $32.51 | $31.85 | $32.51 | $31.8699 | 25,118 | 05-26-2026 |
| $31.85 | $31.8 | $31.865 | $31.9 | $31.8 | 193,641 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.