home / stock / bugdf / bugdf quote
Last: | $6.44 |
---|---|
Change Percent: | 0.0% |
Open: | $6.44 |
Close: | $6.44 |
High: | $6.44 |
Low: | $6.44 |
Volume: | 200 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 200 | 04-11-2024 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 200 | 11-20-2023 |
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 683 | 06-30-2023 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 300 | 06-20-2023 |
$7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 175 | 05-10-2023 |
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 175 | 10-31-2022 |
$5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 100 | 10-20-2022 |
$5.809 | $5.809 | $5.809 | $5.809 | $5.809 | 100 | 09-23-2022 |
$6.06 | $0 | $6.06 | $0 | $0 | 50 | 09-16-2022 |
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 250 | 09-13-2022 |
$5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 226 | 06-08-2022 |
$4.86 | $4.74 | $4.86 | $4.86 | $4.74 | 300 | 05-04-2022 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 | 04-15-2022 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 | 04-14-2022 |
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 100 | 02-15-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 400 | 02-01-2022 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 200 | 12-29-2021 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 100 | 12-14-2020 |
$4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 | 12-11-2020 |
$4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 100 | 12-10-2020 |