home / stock / buglf / buglf quote
Last: | $0.0255 |
---|---|
Change Percent: | -17.65% |
Open: | $0.03 |
Close: | $0.0255 |
High: | $0.03 |
Low: | $0.0255 |
Volume: | 18,725 |
Last Trade Date Time: | 02/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0255 | $0.03 | $0.0255 | $0.03 | $0.0255 | 18,725 | 02-27-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 210,000 | 12-27-2023 |
$0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 6,210 | 10-14-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 108,000 | 05-17-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 300 | 09-18-2020 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,428 | 08-28-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625 | 08-21-2020 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 625 | 08-20-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-28-2020 |