home / stock / buhpf / buhpf quote
Last: | $6.10 |
---|---|
Change Percent: | 0.0% |
Open: | $6.1 |
Close: | $6.10 |
High: | $6.1 |
Low: | $6.1 |
Volume: | 4,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 4,000 | 04-24-2024 |
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 500 | 12-18-2023 |
$6.209 | $6.209 | $6.209 | $6.209 | $6.209 | 100 | 12-13-2023 |
$6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 100 | 07-24-2023 |
$6.04 | $6.17 | $6.04 | $6.17 | $6.04 | 1,200 | 06-29-2023 |
$7.125 | $0 | $7.125 | $0 | $0 | 49 | 06-05-2023 |
$7.125 | $0 | $7.125 | $0 | $0 | 1 | 05-08-2023 |
$7.125 | $7 | $7.125 | $7.125 | $7 | 1,900 | 05-05-2023 |
$6.44 | $0 | $6.44 | $0 | $0 | 1 | 04-24-2023 |
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 500 | 01-17-2023 |
$6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 | 01-10-2023 |
$6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 800 | 11-15-2022 |
$6.71 | $6.335 | $6.71 | $6.71 | $6.335 | 3,200 | 11-10-2022 |
$5.7501 | $0 | $5.7501 | $0 | $0 | 2,000 | 10-10-2022 |
$5.7501 | $0 | $5.7501 | $0 | $0 | 10,000 | 09-19-2022 |
$5.7501 | $5.7501 | $5.7501 | $5.7501 | $5.7501 | 1,757 | 08-26-2022 |
$5.2801 | $5.2801 | $5.2801 | $5.2801 | $5.2801 | 2,000 | 08-11-2022 |
$5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 1,000 | 08-09-2022 |
$5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 2,000 | 08-04-2022 |
$4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 269 | 07-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bumrungold Hospital Pcl Company Name:
BUHPF Stock Symbol:
OTCMKTS Market:
Bumrungrad Hospital Public Co Ltd (OTC: BUHPF) is a leading healthcare provider both within, and outside of, Thailand. The company operates and manages a private hospital in Bangkok (Bumrungrad International Hospital, its flagship property) that includes 580 licensed beds and capacity f...