home / stock / bui:cc / bui:cc quote
Last: | $2.39 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.39 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$2.55 | $2.37 | $2.55 | $2.55 | $2.37 | 2,776 | 05-02-2022 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 700 | 04-29-2022 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 | 04-27-2022 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 167 | 04-25-2022 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 561 | 04-20-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 | 04-13-2022 |
$2.59 | $2.67 | $2.59 | $2.67 | $2.59 | 2,318 | 04-04-2022 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 1,500 | 03-30-2022 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,390 | 03-28-2022 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 100 | 03-25-2022 |
$2.7 | $2.65 | $2.7 | $2.7 | $2.65 | 7,627 | 03-24-2022 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 2,200 | 03-22-2022 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 1,032 | 03-21-2022 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 2,650 | 03-17-2022 |
$2.48 | $2.54 | $2.48 | $2.54 | $2.48 | 3,340 | 03-16-2022 |
$2.44 | $0 | $2.44 | $0 | $0 | 91 | 03-15-2022 |
$2.44 | $2.5 | $2.44 | $2.5 | $2.44 | 417 | 03-11-2022 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 260 | 03-10-2022 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 150 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Buhler Industries Inc. Company Name:
BUI:CC Stock Symbol:
TSXC Market:
BUHLER INDUSTRIES REPORTS 2023 YEAR END EARNINGS Canada NewsWire (TSX: BUI) WINNIPEG, MB , March 28, 2024 /CNW/ - Revenue Revenue for the year was $238.5 , down $1.4 from sales of $239.9 in 2022. The Company's sales were flat whe...
BUHLER INDUSTRIES STREAMLINES OPERATIONS Canada NewsWire (TSX: BUI) WINNIPEG, MB , March 28, 2024 /CNW/ - Buhler Industries Inc. ("Buhler Industries or the Company"), the manufacturer of Versatile and Farm King brands of farm equipment, has made operational r...
BUHLER INDUSTRIES RECEIVES ADDITIONAL FINANCING Canada NewsWire (TSX:BUI) WINNIPEG, MB , March 27, 2024 /CNW/ - Buhler Versatile Inc. ("Versatile"), a wholly owned subsidiary of Buhler Industries Inc. (Buhler Industries or the Company), has received $14.4 m...