home / stock / buks / buks quote
Last: | $0.8599 |
---|---|
Change Percent: | 0.15% |
Open: | $0.84375 |
Close: | $0.8599 |
High: | $0.8599 |
Low: | $0.84375 |
Volume: | 13,200 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8599 | $0.84375 | $0.8599 | $0.8599 | $0.84375 | 13,200 | 07-03-2024 |
$0.845 | $0.85 | $0.845 | $0.85 | $0.835 | 64,350 | 07-02-2024 |
$0.8457 | $0.84525 | $0.8457 | $0.85 | $0.84495 | 32,800 | 07-01-2024 |
$0.8475 | $0.84 | $0.8475 | $0.8475 | $0.84 | 9,496 | 06-28-2024 |
$0.8475 | $0.845 | $0.8475 | $0.8475 | $0.84375 | 34,879 | 06-27-2024 |
$0.84 | $0.84 | $0.84 | $0.8425 | $0.84 | 2,000 | 06-26-2024 |
$0.84 | $0.83 | $0.84 | $0.84 | $0.83 | 17,800 | 06-25-2024 |
$0.83 | $0.83745 | $0.83 | $0.845 | $0.83 | 42,135 | 06-24-2024 |
$0.8349 | $0.8349 | $0.8349 | $0.8349 | $0.8349 | 105 | 06-21-2024 |
$0.8449 | $0.8301 | $0.8449 | $0.8449 | $0.81 | 13,673 | 06-20-2024 |
$0.8301 | $0.84753 | $0.8301 | $0.855 | $0.8301 | 15,739 | 06-19-2024 |
$0.8301 | $0.84753 | $0.8301 | $0.855 | $0.8301 | 15,739 | 06-18-2024 |
$0.855 | $0.848775 | $0.855 | $0.855 | $0.84255 | 1,152 | 06-17-2024 |
$0.841 | $0.8545 | $0.841 | $0.859 | $0.841 | 1,100 | 06-14-2024 |
$0.85045 | $0.855175 | $0.85045 | $0.8594 | $0.85045 | 925 | 06-13-2024 |
$0.8575 | $0.8519 | $0.8575 | $0.8575 | $0.849175 | 21,138 | 06-12-2024 |
$0.852 | $0.85085 | $0.852 | $0.852 | $0.85085 | 10,000 | 06-11-2024 |
$0.84655 | $0.85465 | $0.84655 | $0.86 | $0.84655 | 25,725 | 06-10-2024 |
$0.8568 | $0.8502 | $0.8568 | $0.8568 | $0.8502 | 700 | 06-07-2024 |
$0.85505 | $0.865 | $0.85505 | $0.865 | $0.853595 | 17,844 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
BUTLER NATIONAL CORPORATION ANNOUNCES THIRD QUARTER FISCAL YEAR 2024 FINANCIAL RESULTS PR Newswire - Operating income increased 12% to $3.8 million for the third quarter of fiscal 2024 compared to $3.4 million for the third quarter of fiscal 2023 - OLATHE, Ka...
BUTLER NATIONAL ENHANCES BOARD TO REINFORCE COMMITMENT TO LONG TERM SHAREHOLDER VALUE PR Newswire Butler National Appoints Two Independent Directors and CEO to Board of Directors NEW CENTURY, Kan. , Feb. 14, 2024 /PRNewswire/ -- Butler National ...