Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.28 |
|---|---|
| Change Percent: | -2.43% |
| Open: | $34.11 |
| Close: | $34.11 |
| High: | $34.11 |
| Low: | $33.28 |
| Volume: | 28,349 |
| Last Trade Date Time: | 06/05/2026 12:40:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.28 | $34.11 | $34.11 | $34.11 | $33.28 | 28,349 | 06-05-2026 |
| $35.0299 | $35.1 | $35.06 | $35.19 | $34.95 | 3,456 | 06-03-2026 |
| $35.06 | $35.09 | $34.3 | $35.09 | $35.05 | 977 | 06-02-2026 |
| $34.3 | $34.36 | $34.24 | $34.36 | $33.89 | 7,693 | 06-01-2026 |
| $34.24 | $33.76 | $33.69 | $34.24 | $33.622 | 3,053 | 05-29-2026 |
| $33.69 | $33.81 | $33.71 | $33.81 | $33.48 | 6,056 | 05-28-2026 |
| $33.71 | $34.28 | $33.55 | $34.28 | $33.675 | 1,309 | 05-27-2026 |
| $33.55 | $33.28 | $32.9188 | $33.6687 | $33.28 | 24,336 | 05-26-2026 |
| $32.9188 | $32.91 | $33.0199 | $33.0199 | $32.855 | 712 | 05-25-2026 |
| $33.0199 | $32.91 | $31.99 | $33.0199 | $32.855 | 587 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.