Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.485 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $5.37 |
| Close: | $5.505 |
| High: | $5.55 |
| Low: | $5.33 |
| Volume: | 5,538,005 |
| Last Trade Date Time: | 03/09/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.485 | $5.37 | $5.505 | $5.55 | $5.33 | 5,538,005 | 03-09-2026 |
| $5.505 | $5.65 | $5.695 | $5.67 | $5.46 | 8,713,057 | 03-06-2026 |
| $5.695 | $5.8 | $6.1138 | $6.15 | $5.69 | 13,145,465 | 03-05-2026 |
| $6.1138 | $6.22 | $5.9 | $6.46 | $6.075 | 12,465,798 | 03-04-2026 |
| $5.9 | $5.84 | $6.0591 | $5.975 | $5.72 | 4,437,759 | 03-03-2026 |
| $6.0591 | $5.64 | $5.805 | $6.06 | $5.5805 | 3,982,918 | 03-02-2026 |
| $5.805 | $5.88 | $5.9 | $5.9 | $5.79 | 3,675,603 | 02-27-2026 |
| $5.9 | $5.98 | $5.945 | $6.2 | $5.89 | 4,908,617 | 02-26-2026 |
| $5.945 | $5.87 | $5.685 | $6.025 | $5.8 | 3,765,024 | 02-25-2026 |
| $5.685 | $5.55 | $5.6825 | $5.69 | $5.47 | 4,128,002 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.