home / stock / bull:cc / bull:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 85,136 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 85,136 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 450,788 | 05-05-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 156,099 | 05-04-2022 |
$0.09 | $0.09 | $0.09 | $0.1 | $0.09 | 194,248 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 333,372 | 04-29-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.085 | 344,203 | 04-28-2022 |
$0.09 | $0.1 | $0.09 | $0.105 | $0.085 | 770,145 | 04-27-2022 |
$0.1 | $0.075 | $0.1 | $0.1 | $0.065 | 420,893 | 04-26-2022 |
$0.07 | $0.08 | $0.07 | $0.085 | $0.07 | 639,724 | 04-25-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 682,660 | 04-22-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 41,199 | 04-21-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 115,812 | 04-20-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 98,438 | 04-19-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 142,987 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,165 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,043 | 04-14-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 256,117 | 04-13-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 350,538 | 04-12-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 212,219 | 04-11-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 506,765 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Palladium Res Company Name:
BULL:CC Stock Symbol:
CNQC Market:
Canadian Palladium Res Website:
A look at the top 10 most actives in Canada Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.4% to $123 on volume of 12,106,000 shares Royal Bank of Canada (RY) rose 0.4% to $154 on volume of 4,630,267 shares iShares S&P/TSX 60 Index...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.4% to $1.3 on volume of 2,644,341 shares Toronto-Dominion Bank (The) (TD) fell 0.7% to $75.62 on volume of 1,933,419 shares HPQ Silicon Inc. (HPQ) rose 15.1% to $0.42 on volume of 1,173,583 shares WonderFi Te...
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - Quest Critical Metals Inc. (CSE: BULL) (OTCQB: DCNNF) (FSE: DCR0) ("Quest Critical Metals" or the "Company") is pleased to announce that, further to its press release dated May 22, 2024, it has closed the first tranche of a non-bro...