MARKET WIRE NEWS

Webull Corporation Warrants (NASDAQ : BULLW ) Quote

Share:

Quote


Last:$2.2192
Change Percent: -3.93%
Open:$2.31
Close:$2.31
High:$2.32
Low:$2.19
Volume:1,775
Last Trade Date Time:06/22/2026 11:56:13 am

Subscribe to Our Newsletter


BULLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.2192$2.31$2.31$2.32$2.191,77506-22-2026
$2.38$2.38$2.28$2.38$2.3822506-18-2026
$2.28$2.16$2.19$2.29$2.165,20206-17-2026
$2.19$2.1$2.2$2.25$2.11,62706-16-2026
$2.2$1.995$2.07$2.35$1.9953,64106-15-2026
$2.07$2.2$1.87$2.2$2.0357,49406-12-2026
$1.87$1.87$1.85$1.87$1.8741006-11-2026
$1.85$1.6599$1.6099$1.915$1.632,86606-10-2026
$1.6099$1.67$1.67$1.7$1.609985506-09-2026
$1.67$1.52$1.6801$1.72$1.521,42406-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account