home / stock / burby / burby quote
Last: | $11.428 |
---|---|
Change Percent: | 0.0% |
Open: | $11.27 |
Close: | $11.428 |
High: | $11.53 |
Low: | $11.24 |
Volume: | 56,951 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.428 | $11.27 | $11.428 | $11.53 | $11.24 | 56,951 | 07-04-2024 |
$11.428 | $11.27 | $11.428 | $11.53 | $11.24 | 56,951 | 07-03-2024 |
$11.005 | $11.09 | $11.005 | $11.14 | $10.925 | 344,900 | 07-02-2024 |
$11.09 | $11.21 | $11.09 | $11.23 | $10.98 | 403,664 | 07-01-2024 |
$11.37 | $11.71 | $11.37 | $11.71 | $11.24 | 329,797 | 06-28-2024 |
$12.18 | $12.25 | $12.18 | $12.3175 | $12.15 | 209,761 | 06-27-2024 |
$12.41 | $12.49 | $12.41 | $12.5079 | $12.2675 | 291,269 | 06-26-2024 |
$12.484 | $12.72 | $12.484 | $12.72 | $12.39 | 221,079 | 06-25-2024 |
$13.05 | $12.87 | $13.05 | $13.06 | $12.86 | 217,595 | 06-24-2024 |
$12.68 | $12.66 | $12.68 | $12.76 | $12.54 | 175,064 | 06-21-2024 |
$12.6 | $12.62 | $12.6 | $12.62 | $12.5 | 310,188 | 06-20-2024 |
$12.8 | $12.75 | $12.8 | $12.8 | $12.61 | 250,165 | 06-19-2024 |
$12.8 | $12.75 | $12.8 | $12.8 | $12.61 | 250,165 | 06-18-2024 |
$12.835 | $12.7 | $12.835 | $12.9 | $12.51 | 257,812 | 06-17-2024 |
$12.73 | $12.66 | $12.73 | $12.83 | $12.6 | 149,754 | 06-14-2024 |
$13.31 | $13.49 | $13.31 | $13.49 | $13.12 | 198,749 | 06-13-2024 |
$13.23 | $13.45 | $13.23 | $13.71 | $13.2 | 274,899 | 06-12-2024 |
$13.03 | $13.08 | $13.03 | $13.09 | $12.96 | 202,100 | 06-11-2024 |
$13.14 | $13.13 | $13.14 | $13.2 | $13.0702 | 192,748 | 06-10-2024 |
$13.3 | $13.23 | $13.3 | $13.31 | $13.176 | 83,436 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Burberry Group plc ADR Company Name:
BURBY Stock Symbol:
OTCMKTS Market:
Burberry Group plc ADR Website:
JD.com Inc. (JD) is expected to report $0.56 for Q1 2024 Volkswagen AG (VLKAF) is expected to report for Q1 2024 CalAmp Corp. (CAMP) is expected to report for Q4 2024 Sonic Foundry Inc. (SOFO) is expected to report for Q2 2024 Moatable Inc ADR (R2RS:MU) is expected to report for Q...
Burberry Group ADR (BURBY) is expected to report for Q4 2024
2023-07-20 08:00:00 ET Enterprising investors will seek out good stock ideas wherever they are, not least because you can sometimes pick up stocks at reasonable valuations with exposure to investment themes that are working on a global basis. That's the case behind buying stock in France's ...