home / stock / burca / burca quote
Last: | $12.70 |
---|---|
Change Percent: | 0.39% |
Open: | $12.65 |
Close: | $12.70 |
High: | $12.7 |
Low: | $12.65 |
Volume: | 4,264 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.7 | $12.65 | $12.7 | $12.7 | $12.65 | 4,264 | 07-18-2024 |
$12.6 | $13 | $12.6 | $13 | $12.5 | 22,643 | 07-17-2024 |
$12.9675 | $12.9 | $12.9675 | $12.9675 | $12.9 | 2,193 | 07-16-2024 |
$12.95 | $12.9535 | $12.95 | $12.9535 | $12.95 | 700 | 07-15-2024 |
$12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 504 | 07-12-2024 |
$12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 263 | 07-11-2024 |
$12.95 | $12.95 | $12.95 | $12.97 | $12.95 | 2,172 | 07-10-2024 |
$12.85 | $12.75 | $12.85 | $12.857 | $12.75 | 847 | 07-09-2024 |
$12.822 | $12.75 | $12.822 | $12.822 | $12.75 | 425 | 07-08-2024 |
$12.65 | $12.65 | $12.65 | $12.9 | $12.65 | 1,833 | 07-05-2024 |
$12.55 | $12.61 | $12.55 | $12.655 | $12.55 | 4,201 | 07-04-2024 |
$12.55 | $12.61 | $12.55 | $12.655 | $12.55 | 4,201 | 07-03-2024 |
$12.25 | $12.65 | $12.25 | $12.65 | $12.2 | 11,497 | 07-02-2024 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 3,893 | 07-01-2024 |
$12.85 | $12.85 | $12.85 | $12.87 | $12.85 | 1,201 | 06-28-2024 |
$12.95 | $12.94 | $12.95 | $12.95 | $12.94 | 848 | 06-27-2024 |
$13 | $13 | $13 | $13 | $13 | 627 | 06-26-2024 |
$12.895 | $12.85 | $12.895 | $12.895 | $12.85 | 1,310 | 06-25-2024 |
$13 | $13 | $13 | $13 | $13 | 1,003 | 06-21-2024 |
$13.6 | $12.955 | $13.6 | $13.6 | $12.67 | 2,430 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Burnham Holdings, Inc. Reports First Quarter 2024 Financial Results PR Newswire LANCASTER, Pa. , April 22, 2024 /PRNewswire/ -- Burnham Holdings, Inc. (OTC-Pink: BURCA), the parent company of multiple subsidiaries that are leading domestic manufacturers of boiler...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
Burnham Holdings, Inc. Reports Full Year 2023 Financial Results, Raises Dividend and Board Actions PR Newswire LANCASTER, Pa. , Feb. 22, 2024 /PRNewswire/ -- Burnham Holdings, Inc. (OTC-Pink: BURCA), the parent company of multiple subsidiaries that are leading domestic m...