home / stock / burg / burg quote
Last: | $0.3371 |
---|---|
Change Percent: | -18.99% |
Open: | $0.39 |
Close: | $0.3371 |
High: | $0.39 |
Low: | $0.3017 |
Volume: | 2,119,928 |
Last Trade Date Time: | 04/01/2020 04:46:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3371 | $0.39 | $0.3371 | $0.39 | $0.3017 | 2,119,928 | 04-01-2020 |
$0.4011 | $0.3996 | $0.4011 | $0.55 | $0.3626 | 4,866,571 | 03-31-2020 |
$0.4398 | $0.527 | $0.4398 | $0.53 | $0.3 | 4,858,470 | 03-30-2020 |
$0.49 | $0.51 | $0.49 | $0.64 | $0.4303 | 6,894,524 | 03-27-2020 |
$0.79 | $0.4 | $0.79 | $1.03 | $0.3611 | 8,639,961 | 03-26-2020 |
$0.4 | $0.45 | $0.4 | $0.468 | $0.3619 | 1,121,748 | 03-25-2020 |
$0.4517 | $0.5 | $0.4517 | $0.5 | $0.4 | 1,646,949 | 03-24-2020 |
$0.49 | $0.61 | $0.49 | $0.6234 | $0.4312 | 1,981,044 | 03-23-2020 |
$0.6 | $0.8198 | $0.6 | $0.8198 | $0.52 | 3,168,290 | 03-20-2020 |
$1.02 | $1.21 | $1.02 | $2.1 | $0.756 | 17,087,701 | 03-19-2020 |
$ | $0.5387 | $0.535 | $0.5477 | $0.53 | 22,282 | 02-12-2020 |
$ | $0.56 | $0.5349 | $0.56 | $0.50 | 60,245 | 02-11-2020 |
$ | $0.6143 | $0.5603 | $0.6143 | $0.5201 | 123,512 | 02-10-2020 |
$ | $0.57 | $0.59217 | $0.63 | $0.57 | 16,968 | 02-07-2020 |
$ | $0.589899 | $0.5821 | $0.6499 | $0.572 | 74,541 | 02-06-2020 |
$ | $0.59 | $0.5802 | $0.5992 | $0.57501 | 38,711 | 02-05-2020 |
$ | $0.58 | $0.585 | $0.6008 | $0.5701 | 112,420 | 02-04-2020 |
$ | $0.625 | $0.61 | $0.6301 | $0.601611 | 60,790 | 02-03-2020 |
$ | $0.631 | $0.6402 | $0.67 | $0.6309 | 24,008 | 01-31-2020 |
$ | $0.67 | $0.6399 | $0.68 | $0.631 | 47,061 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - February 10, 2023) - Burin Gold Corp. (TSXV: BURG) (" Burin Gold " or the " Company ") today announces that Tom Panoulias and Douwe van Hees have been appointed as Directors of the Company, effective as of February 9, 2023. Mr. Panoulias currently s...
- Trading under “SONN” on the Nasdaq Capital Market to begin April 2, 2020 - Closed $19 million financing PRINCEON, N.J., April 01, 2020 (GLOBE NEWSWIRE) -- Sonnet BioTherapuetics Holdings, Inc., (Nasdaq: SONN), formerly known as Chanticleer Holdings, Inc., (the “...
Nasdaq approves continued listing of Sonnet BioTherapeutics following closing of merger Merger transaction expected to close on April 1, 2020 Trading under “SONN” expected to begin April 2, 2020 CHARLOTTE, N.C., March 31, 2020 (GLOBE NEWSWIRE) -- Chanticleer Ho...