home / stock / burl / burl quote
Last: | $244.70 |
---|---|
Change Percent: | 0.53% |
Open: | $244.89 |
Close: | $244.70 |
High: | $245.98 |
Low: | $242.17 |
Volume: | 415,767 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$244.7 | $244.89 | $244.7 | $245.98 | $242.17 | 415,767 | 07-19-2024 |
$246.2 | $247.08 | $246.2 | $249.362 | $241.62 | 741,165 | 07-18-2024 |
$246.7 | $248.58 | $246.7 | $255.11 | $246.65 | 614,440 | 07-17-2024 |
$254.39 | $247.37 | $254.39 | $255.59 | $246.01 | 779,650 | 07-16-2024 |
$244.8 | $252.44 | $244.8 | $252.5 | $244.04 | 518,333 | 07-15-2024 |
$252.45 | $251.7 | $252.45 | $255.795 | $249.61 | 862,621 | 07-12-2024 |
$252.65 | $248.04 | $252.65 | $252.73 | $246.7495 | 958,581 | 07-11-2024 |
$242.31 | $241.37 | $242.31 | $244.37 | $241.01 | 710,318 | 07-10-2024 |
$240.21 | $239.06 | $240.21 | $243.45 | $239.02 | 585,809 | 07-09-2024 |
$238.54 | $237.87 | $238.54 | $241.42 | $236.01 | 574,338 | 07-08-2024 |
$235.68 | $233.25 | $235.68 | $237.21 | $232.22 | 422,925 | 07-05-2024 |
$233.64 | $234.58 | $233.64 | $236.77 | $233.05 | 342,785 | 07-04-2024 |
$233.64 | $234.58 | $233.64 | $236.77 | $233.05 | 342,785 | 07-03-2024 |
$235.5 | $235.34 | $235.5 | $235.705 | $231.24 | 729,005 | 07-02-2024 |
$233.02 | $240.85 | $233.02 | $241.44 | $230.7 | 973,490 | 07-01-2024 |
$240 | $236.89 | $240 | $242.74 | $236.89 | 1,357,501 | 06-28-2024 |
$238.31 | $235.91 | $238.31 | $240.06 | $235.72 | 468,099 | 06-27-2024 |
$239.31 | $239.59 | $239.31 | $241.405 | $237.745 | 449,056 | 06-26-2024 |
$240.64 | $244.19 | $240.64 | $245.43 | $240.41 | 652,197 | 06-25-2024 |
$242.53 | $241.04 | $242.53 | $244.72 | $239.115 | 980,706 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Burlington Stores Inc. Company Name:
BURL Stock Symbol:
NYSE Market:
Burlington Stores Inc. Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 5.6% to $127.4 on volume of 368,729,821 shares Maxeon Solar Technologies Ltd. (MAXN) rose 14.2% to $0.2407 on volume of 294,399,898 shares Kazia Therapeutics Limited (KZIA) rose 85.6% to $1.24 on volume ...
Shares of Burlington Stores, Inc. (NYSE: BURL) traded at a new 52-week high today and are currently trading at $247.91. So far today, approximately 237.02k shares have been exchanged, as compared to an average 30-day volume of 759.29k shares. Burlington Stores, Inc. operates as a retailer of ...
A look at the top 10 most actives in the United States Kazia Therapeutics Limited (KZIA) rose 106.5% to $1.38 on volume of 71,739,314 shares Renalytix plc (RNLX) rose 41.4% to $0.4269 on volume of 54,892,134 shares Maxeon Solar Technologies Ltd. (MAXN) fell 7.4% to $0.1951 on volume of 45...