home / stock / burl / burl short
Short Information | Burlington Stores Inc. (NYSE:BURL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,729 |
Total Actual Volume | 18,290,070 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,336 |
Average Short Percentage | 0.15% |
Is there a BURL Short Squeeze or Breakout about to happen?
See the BURL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $235.34 | $235.5 | $235.705 | $231.24 | 728,999 | 336 | 0.05% |
07-01-2024 | $240.85 | $233.02 | $241.44 | $230.7 | 973,490 | 2,223 | 0.23% |
06-28-2024 | $236.89 | $240 | $242.74 | $236.89 | 1,357,501 | 2,491 | 0.18% |
06-27-2024 | $235.91 | $238.31 | $240.06 | $235.72 | 468,099 | 787 | 0.17% |
06-26-2024 | $239.59 | $239.31 | $241.405 | $237.745 | 449,056 | 225 | 0.05% |
06-25-2024 | $244.19 | $240.64 | $245.43 | $240.41 | 652,197 | 2,881 | 0.44% |
06-24-2024 | $241.04 | $242.53 | $244.72 | $239.115 | 980,706 | 1,061 | 0.11% |
06-21-2024 | $237.21 | $239.98 | $240.14 | $235.8201 | 1,080,810 | 3,620 | 0.33% |
06-20-2024 | $235.11 | $237.6 | $241.2636 | $234.45 | 1,124,298 | 3,261 | 0.29% |
06-18-2024 | $233.04 | $233.82 | $234.81 | $231.51 | 519,096 | 850 | 0.16% |
06-17-2024 | $229.56 | $233.39 | $234.21 | $228.505 | 868,706 | 1,594 | 0.18% |
06-14-2024 | $228.83 | $228.02 | $230.215 | $226.49 | 608,967 | 359 | 0.06% |
06-13-2024 | $230.01 | $231.53 | $232.975 | $228.9495 | 915,854 | 1,641 | 0.18% |
06-12-2024 | $233.32 | $231.38 | $237 | $231.03 | 841,830 | 1,208 | 0.14% |
06-11-2024 | $231 | $229.29 | $233.756 | $228.93 | 985,597 | 502 | 0.05% |
06-10-2024 | $226.46 | $230.95 | $231.67 | $224.5 | 1,753,630 | 459 | 0.03% |
06-07-2024 | $233.14 | $229.21 | $234.31 | $228.38 | 1,054,931 | 525 | 0.05% |
06-06-2024 | $233.49 | $233.9 | $237.12 | $232.4301 | 806,030 | 107 | 0.01% |
06-05-2024 | $230.15 | $235.49 | $236.32 | $229.3 | 834,475 | 546 | 0.07% |
06-04-2024 | $234.05 | $228.98 | $235.4 | $228.06 | 1,285,798 | 2,053 | 0.16% |
News, Short Squeeze, Breakout and More Instantly...
Burlington Stores Inc. Company Name:
BURL Stock Symbol:
NYSE Market:
Burlington Stores Inc. Website:
Shares of Burlington Stores, Inc. (NYSE: BURL) traded at a new 52-week high today and are currently trading at $241.37. So far today, approximately 159.04k shares have been exchanged, as compared to an average 30-day volume of 1.33M shares. Burlington Stores, Inc. operates as a retailer of br...
2024-05-31 08:00:18 ET Dana Telsey from Telsey Advisory issued a price target of $270.00 for BURL on 2024-05-31 06:59:00. The adjusted price target was set to $270.00. At the time of the announcement, BURL was trading at $235.55. The overall price target consensus is at ...