Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.605 |
|---|---|
| Change Percent: | -0.12% |
| Open: | $29.56 |
| Close: | $29.64 |
| High: | $29.73 |
| Low: | $29.455 |
| Volume: | 286,669 |
| Last Trade Date Time: | 07/21/2026 11:33:42 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.605 | $29.56 | $29.64 | $29.73 | $29.455 | 286,669 | 07-21-2026 |
| $29.64 | $29.95 | $29.64 | $30.1 | $29.585 | 630,603 | 07-20-2026 |
| $29.92 | $30.19 | $29.92 | $30.236 | $29.785 | 569,637 | 07-17-2026 |
| $30.33 | $29.37 | $30.33 | $30.48 | $29.37 | 704,033 | 07-16-2026 |
| $29.44 | $29.34 | $29.44 | $29.575 | $28.795 | 909,931 | 07-15-2026 |
| $29.25 | $29.24 | $29.25 | $29.55 | $29.16 | 439,712 | 07-14-2026 |
| $29.31 | $29.29 | $29.31 | $29.365 | $29.08 | 501,257 | 07-13-2026 |
| $29.2 | $28.86 | $29.2 | $29.21 | $28.85 | 345,104 | 07-10-2026 |
| $28.91 | $28.75 | $28.91 | $29.08 | $28.69 | 668,833 | 07-09-2026 |
| $28.53 | $28.292 | $28.53 | $29.16 | $28.292 | 762,947 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.