Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.72 |
|---|---|
| Change Percent: | 0.84% |
| Open: | $27.48 |
| Close: | $27.49 |
| High: | $27.785 |
| Low: | $27.45 |
| Volume: | 223,326 |
| Last Trade Date Time: | 06/05/2026 12:45:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.72 | $27.48 | $27.49 | $27.785 | $27.45 | 223,326 | 06-05-2026 |
| $27.49 | $27.29 | $27.09 | $27.566 | $27.17 | 248,274 | 06-04-2026 |
| $27.09 | $27.33 | $27.395 | $27.45 | $27.08 | 335,521 | 06-03-2026 |
| $27.395 | $26.99 | $27.04 | $27.46 | $26.665 | 330,924 | 06-02-2026 |
| $27.04 | $27.15 | $27.445 | $27.3 | $26.965 | 416,274 | 06-01-2026 |
| $27.445 | $27.24 | $26.94 | $27.54 | $27.24 | 146,138 | 05-29-2026 |
| $26.94 | $27.16 | $27.41 | $27.7 | $26.92 | 214,087 | 05-28-2026 |
| $27.41 | $27.65 | $27.42 | $27.78 | $27.355 | 295,206 | 05-27-2026 |
| $27.42 | $27.25 | $27.08 | $27.57 | $27.24 | 282,193 | 05-26-2026 |
| $27.08 | $27.01 | $27.02 | $27.125 | $26.815 | 497,087 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.