BUSE Quote, Trading Chart, First Busey Corporation
home / stock / buse / buse quote
$24.66 Last:
5.47% Change Percent:
$23.55 Open:
$24.66 Previous Close:
$24.66 High:
$23.55 Low:
82,897 Volume:
03/03/2021 01:25:50 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 23.55 | 24.66 | 24.66 | 23.55 | 82,897 |
| 2021-03-02 | 23.57 | 23.38 | 23.685 | 23.255 | 153,157 |
| 2021-03-01 | 23.27 | 23.69 | 23.7295 | 23.25 | 131,908 |
| 2021-02-26 | 23.32 | 22.89 | 23.44 | 22.82 | 149,884 |
| 2021-02-25 | 23.99 | 23.5 | 24 | 23.3 | 159,034 |
| 2021-02-24 | 23.41 | 23.77 | 23.86 | 23.23 | 127,065 |
| 2021-02-23 | 23.03 | 23.2 | 23.75 | 23.03 | 136,157 |
| 2021-02-22 | 22.48 | 23.13 | 23.19 | 22.48 | 130,435 |
| 2021-02-19 | 22.22 | 22.59 | 22.72 | 22.1 | 128,602 |
| 2021-02-18 | 22.33 | 22.22 | 22.43 | 22.22 | 96,391 |
| 2021-02-17 | 22.31 | 22.4 | 22.6 | 22.3 | 90,170 |
| 2021-02-16 | 22.69 | 22.48 | 22.76 | 22.4 | 106,325 |
| 2021-02-15 | 22.08 | 22.4 | 22.49 | 21.92 | 128,382 |
| 2021-02-12 | 22.08 | 22.4 | 22.49 | 21.92 | 128,382 |
| 2021-02-11 | 22.64 | 22.26 | 22.64 | 22.03 | 99,222 |
| 2021-02-10 | 22.72 | 22.55 | 22.79 | 22.45 | 103,163 |
| 2021-02-09 | 22.12 | 22.58 | 22.58 | 22.12 | 109,619 |
| 2021-02-08 | 22.2 | 22.37 | 22.39 | 21.97 | 107,222 |
| 2021-02-05 | 22.31 | 21.905 | 22.31 | 21.75 | 134,457 |
| 2021-02-04 | 21.58 | 22.03 | 22.25 | 21.58 | 160,833 |
First Busey Corporation Company Name:
BUSE Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
CHAMPAIGN, Ill., Jan. 26, 2021 (GLOBE NEWSWIRE) -- First Busey Corporation (Nasdaq: BUSE) Message from our Chairman & CEO Highlights of fourth quarter and full-year 2020 financial results: Fourth quarter 2020 net income of $28.3 million and diluted EPS of $...
-
CHAMPAIGN, IL and GLENVIEW, IL, Jan. 19, 2021 (GLOBE NEWSWIRE) -- First Busey Corporation (Busey) (NASDAQ:BUSE), the holding company for Busey Bank, and Cummins-American Corp. (CAC), the holding company for Glenview State Bank (GSB), today jointly announced the signing of a definitive agree...
-
CHAMPAIGN, Ill., Oct. 27, 2020 (GLOBE NEWSWIRE) -- M essage from our Chairman & CEO Positive advances in the third quarter of 2020 compared to the second quarter of 2020 and third quarter of 2019 Third quarter 2020 net ...