MARKET WIRE NEWS

First Busey Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $ (NASDAQ : BUSEP ) Quote

Share:

Quote


Last:$25.905
Change Percent: 0.76%
Open:$25.7
Close:$25.71
High:$25.905
Low:$25.7
Volume:550
Last Trade Date Time:08/19/2026 09:38:44 am

Subscribe to Our Newsletter


BUSEP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.905$25.7$25.71$25.905$25.755008-19-2026
$25.71$25.86$25.71$25.97$25.713,54108-18-2026
$25.7$25.7$25.7$25.9049$25.6911,85808-17-2026
$26.08$26.05$26.08$26.09$26.021,45108-14-2026
$26.05$26.065$26.05$26.118$26.025,78908-13-2026
$26.1$26.02$26.1$26.1199$26.023,53008-12-2026
$26.03$26.11$26.03$26.12$26.0320,03308-11-2026
$26.1699$26.4$26.1699$26.4001$26.1156,85608-10-2026
$26.01$26.18$26.01$26.18$2610,83908-07-2026
$25.985$25.965$25.985$25.985$25.7915,73408-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account