MARKET WIRE NEWS

First Busey Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $ (NASDAQ : BUSEP ) Quote

Share:

Quote


Last:$25.815
Change Percent: 0.0%
Open:$25.815
Close:$25.815
High:$25.87
Low:$25.76
Volume:7,642
Last Trade Date Time:06/17/2026 11:54:30 am

Subscribe to Our Newsletter


BUSEP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.815$25.815$25.815$25.87$25.767,64206-17-2026
$25.815$25.82$25.735$25.82$25.84,00006-16-2026
$25.735$25.7$25.6$25.7509$25.73,70906-15-2026
$25.6$25.53$25.52$25.8119$25.532,13706-12-2026
$25.52$25.68$25.7578$25.68$25.525,55006-11-2026
$25.7578$25.65$25.68$25.7699$25.652,74306-10-2026
$25.68$25.59$25.605$25.68$25.592,03706-09-2026
$25.605$25.46$25.6$25.605$25.465,66306-08-2026
$25.6$25.605$25.72$25.605$25.584,82706-05-2026
$25.72$25.7099$25.78$25.72$25.649,34706-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account