MARKET WIRE NEWS

KraneShares Man Buyout Beta Index ETF (NYSE : BUYO ) Quote

Share:

Quote


Last:$32.89
Change Percent: 0.0%
Open:$32.89
Close:$32.89
High:$32.89
Low:$32.89
Volume:300
Last Trade Date Time:06/17/2026 12:51:20 pm

Subscribe to Our Newsletter


BUYO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.89$32.89$32.89$32.89$32.8930006-17-2026
$32.73$32.73$32.73$32.73$32.7325606-15-2026
$31.33$31.74$31.74$31.74$31.3320006-10-2026
$31.34$31.34$31.73$31.34$31.3433306-04-2026
$31.73$31.73$31.73$31.73$31.7334106-03-2026
$31.43$31.43$31.43$31.43$31.437,11805-27-2026
$30.9301$30.93$30.93$30.9301$30.9324005-14-2026
$30.5$30.5$30.5$30.5$30.514805-12-2026
$30.94$30.93$30.93$30.94$30.9330805-05-2026
$30.56$30.5$29.8893$30.56$30.544205-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account