MARKET WIRE NEWS

KraneShares Man Buyout Beta Index ETF (NYSE : BUYO ) Quote

Share:

Quote


Last:$34.525
Change Percent: 0.16%
Open:$34.47
Close:$34.525
High:$34.525
Low:$34.47
Volume:592
Last Trade Date Time:08/14/2026 10:20:25 am

Subscribe to Our Newsletter


BUYO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.525$34.47$34.525$34.525$34.4759208-14-2026
$33.1784$33.05$33.1784$33.1784$33.0513108-03-2026
$32.65$32.65$32.65$32.65$32.6545207-30-2026
$32.2721$32.8$32.2721$32.8$32.272130807-29-2026
$32.4516$32.75$32.4516$32.75$32.451655507-24-2026
$32.9183$32.91$32.9183$32.9183$32.9114307-16-2026
$32.9917$33.07$32.9917$33.07$32.99171,49807-15-2026
$32.9329$32.985$32.9329$33.09$32.93291,42907-14-2026
$32.8464$32.99$32.8464$32.99$32.7999507-13-2026
$33.1748$33.125$33.1748$33.1748$33.1251,10707-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account