home / stock / bvbc / bvbc quote
Last: | $ |
---|---|
Change Percent: | -2.24% |
Open: | $14.50 |
Close: | $14.40 |
High: | $14.50 |
Low: | $14.40 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.50 | $14.40 | $14.50 | $14.40 | 200 | 05-14-2019 |
$ | $14.50 | $14.40 | $14.50 | $14.40 | 200 | 05-13-2019 |
$ | $N/A | $14.73 | $N/A | $N/A | 0 | 05-10-2019 |
$ | $14.83 | $14.73 | $14.83 | $14.60 | 700 | 05-09-2019 |
$ | $14.85 | $14.85 | $14.85 | $14.85 | 700 | 05-08-2019 |
$ | $15.08 | $15.08 | $15.08 | $15.08 | 100 | 05-07-2019 |
$ | $15.08 | $15.08 | $15.08 | $15.08 | 100 | 05-06-2019 |
$ | $15.03 | $15.03 | $15.03 | $15.03 | 900 | 05-03-2019 |
$ | $N/A | $14.88 | $N/A | $N/A | 47 | 05-02-2019 |
$ | $14.88 | $14.88 | $14.88 | $14.88 | 500 | 05-01-2019 |
$ | $15.08 | $14.70 | $15.08 | $14.65 | 4,801 | 04-30-2019 |
$ | $15.08 | $15.33 | $15.33 | $15.08 | 2,300 | 04-29-2019 |
$ | $N/A | $14.95 | $N/A | $N/A | 0 | 04-26-2019 |
$ | $N/A | $14.95 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $N/A | $14.95 | $N/A | $N/A | 0 | 04-24-2019 |
$ | $14.95 | $14.95 | $14.95 | $14.95 | 3,500 | 04-23-2019 |
$ | $15.13 | $14.95 | $15.13 | $14.93 | 1,200 | 04-22-2019 |
$ | $15.13 | $15.13 | $15.13 | $15.13 | 560 | 04-19-2019 |
$ | $15.13 | $15.13 | $15.13 | $15.13 | 560 | 04-18-2019 |
$ | $15.13 | $15.13 | $15.13 | $15.13 | 200 | 04-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Blue Valley Ban Corp Company Name:
BVBC Stock Symbol:
OTCMKTS Market:
DUBUQUE, Iowa and OVERLAND PARK, Kan., May 13, 2019 (GLOBE NEWSWIRE) -- Dubuque, Iowa-based Heartland Financial USA, Inc. (NASDAQ: HTLF) (“Heartland”) announced today the completion of its acquisition of Blue Valley Ban Corp. (OTCQX: BVBC) (“BVBC”) and its whol...
First Quarter 2019 Net Income of $2.2 Million or $0.37 Per Share Blue Valley Ban Corp. (OTCQX: BVBC) (the “Company”) (“BVBC”) today reported consolidated earnings for the quarter ended March 31, 2019 of $2,153,000 compared to $1,470,000 for the quarter ende...
NEW YORK, NY / ACCESSWIRE / April 9, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating the Board of Directors of Blue Valley Ban Corp. ("Blue V...