home / stock / bvdrf / bvdrf quote
Last: | $2.59 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.59 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.59 | $0 | $2.59 | $0 | $0 | 2,000 | 08-10-2023 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,000 | 08-02-2023 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 400 | 07-21-2023 |
$2.63 | $2.63 | $2.63 | $2.63 | $2.6 | 1,100 | 07-13-2023 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 400 | 08-19-2022 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 45 | 09-20-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 200 | 08-06-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 23 | 07-21-2021 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,000 | 07-20-2021 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 10 | 07-01-2021 |
$1.93 | $1.95 | $1.93 | $1.95 | $1.93 | 1,023 | 06-02-2021 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 | 06-01-2021 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 65 | 04-30-2021 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2 | 04-23-2021 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 04-20-2021 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 55 | 04-09-2021 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 | 03-31-2021 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 20 | 03-26-2021 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 20 | 03-24-2021 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 260 | 03-23-2021 |