home / stock / bvers / bvers quote
Last: | $3200 |
---|---|
Change Percent: | 0.0% |
Open: | $3200 |
Close: | $3200 |
High: | $3200 |
Low: | $3200 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3200 | $3200 | $3200 | $3200 | $3200 | 1 | 05-01-2024 |
$2761 | $2761 | $2761 | $2761 | $2761 | 6 | 04-26-2024 |
$2750 | $2761 | $2750 | $2761 | $2749 | 52 | 04-23-2024 |
$2750 | $2750 | $2750 | $2750 | $2750 | 5 | 04-22-2024 |
$2700 | $2700 | $2700 | $2700 | $2700 | 3 | 04-19-2024 |
$2759 | $2759 | $2759 | $2759 | $2759 | 1 | 04-18-2024 |
$2600 | $2759 | $2600 | $2759 | $2600 | 2 | 04-17-2024 |
$2500 | $2761 | $2500 | $2761 | $2500 | 8 | 04-15-2024 |
$2900 | $2900 | $2900 | $2900 | $2900 | 3 | 04-12-2024 |
$2900 | $2943.05 | $2900 | $2943.05 | $2900 | 9 | 04-08-2024 |
$3250 | $3250 | $3250 | $3250 | $3250 | 1 | 03-26-2024 |
$3260.3 | $3260.3 | $3260.3 | $3260.3 | $3260.3 | 1 | 03-19-2024 |
$3339.01 | $3339.01 | $3339.01 | $3339.01 | $3339.01 | 1 | 03-18-2024 |
$3349.01 | $3349.01 | $3349.01 | $3349.01 | $3349.01 | 1 | 03-11-2024 |
$3398.99 | $3398 | $3398.99 | $3398.99 | $3398 | 4 | 03-06-2024 |
$3399 | $3399 | $3399 | $3399 | $3399 | 1 | 02-27-2024 |
$3399 | $3399 | $3399 | $3399 | $3399 | 1 | 02-22-2024 |
$3399 | $3399 | $3399 | $3399 | $3399 | 1 | 02-21-2024 |
$2990 | $2990 | $2990 | $2990 | $2990 | 1 | 02-01-2024 |
$3040 | $3040 | $3040 | $3040 | $3040 | 1 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beaver Coal Ltd Company Name:
BVERS Stock Symbol:
OTCMKTS Market:
New York City, NY: April 20, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Dive Bag Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and information...