home / stock / bvhmf / bvhmf quote
Last: | $15.80 |
---|---|
Change Percent: | -2.21% |
Open: | $15.8 |
Close: | $15.80 |
High: | $15.8 |
Low: | $15.8 |
Volume: | 1,845 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 1,845 | 07-03-2024 |
$15.458 | $15.155 | $15.458 | $15.458 | $15.1 | 1,596 | 07-02-2024 |
$15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 350 | 07-01-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 400 | 06-27-2024 |
$15.58 | $0 | $15.58 | $0 | $0 | 576 | 06-26-2024 |
$15.58 | $0 | $15.58 | $0 | $0 | 44,580 | 06-25-2024 |
$15.58 | $15.165 | $15.58 | $15.58 | $15.165 | 845 | 06-24-2024 |
$15.26 | $15.4 | $15.26 | $15.4 | $15.25 | 1,675 | 06-21-2024 |
$15.4 | $15.365 | $15.4 | $15.4 | $15.365 | 2,089 | 06-20-2024 |
$15.37 | $15.5 | $15.37 | $15.5 | $15.37 | 2,785 | 06-14-2024 |
$15.96 | $16.3 | $15.96 | $16.3 | $15.96 | 5,100 | 06-13-2024 |
$16.375 | $16.375 | $16.375 | $16.375 | $16.375 | 1,662 | 06-12-2024 |
$16 | $0 | $16 | $0 | $0 | 54 | 06-11-2024 |
$16 | $16.1059 | $16 | $16.1059 | $15.76 | 1,405 | 06-10-2024 |
$15.76 | $16.1 | $15.76 | $16.1 | $15.76 | 3,494 | 06-07-2024 |
$16.7 | $16.45 | $16.7 | $16.7 | $16.35 | 750 | 06-06-2024 |
$16.65 | $16.5 | $16.65 | $16.65 | $16.5 | 4,215 | 06-05-2024 |
$16.65 | $16.5 | $16.65 | $16.65 | $16.5 | 56,108 | 06-04-2024 |
$16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 20,702 | 06-03-2024 |
$16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 5,004 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bovis Homes Group Plc Company Name:
BVHMF Stock Symbol:
OTCMKTS Market:
Bovis Homes Group Plc Website: