home / stock / bvilf / bvilf quote
Last: | $16.50 |
---|---|
Change Percent: | 0.0% |
Open: | $16.5 |
Close: | $16.50 |
High: | $16.5 |
Low: | $16.5 |
Volume: | 586 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 586 | 04-15-2024 |
$19.09 | $0 | $19.09 | $0 | $0 | 19 | 04-02-2024 |
$19.09 | $0 | $19.09 | $0 | $0 | 31 | 03-20-2024 |
$19.09 | $0 | $19.09 | $0 | $0 | 7 | 03-18-2024 |
$19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 200 | 03-14-2024 |
$17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 850 | 03-01-2024 |
$17.895 | $17.895 | $17.895 | $17.895 | $17.895 | 634 | 02-27-2024 |
$17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 673 | 02-26-2024 |
$17.03 | $17.53 | $17.03 | $17.53 | $17.03 | 400 | 02-20-2024 |
$17 | $17 | $17 | $17 | $17 | 1,000 | 02-06-2024 |
$14.41 | $0 | $14.41 | $0 | $0 | 1 | 01-29-2024 |
$14.41 | $0 | $14.41 | $0 | $0 | 1,000 | 01-08-2024 |
$14.41 | $0 | $14.41 | $0 | $0 | 15 | 12-28-2023 |
$14.41 | $0 | $14.41 | $0 | $0 | 5 | 12-15-2023 |
$14.41 | $0 | $14.41 | $0 | $0 | 1 | 12-12-2023 |
$14.41 | $0 | $14.41 | $0 | $0 | 23 | 12-08-2023 |
$14.41 | $0 | $14.41 | $0 | $0 | 19 | 11-29-2023 |
$14.41 | $0 | $14.41 | $0 | $0 | 15 | 11-27-2023 |
$14.41 | $0 | $14.41 | $0 | $0 | 3 | 10-25-2023 |
$14.41 | $14.14 | $14.41 | $14.41 | $14.14 | 8,000 | 10-23-2023 |