home / stock / bvily / bvily quote
Last: | $28.2127 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $28.2127 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.2127 | $0 | $28.2127 | $0 | $0 | 3 | 03-28-2024 |
$28.2127 | $0 | $28.2127 | $0 | $0 | 1 | 03-18-2024 |
$28.3782 | $0 | $28.3782 | $0 | $0 | 2 | 12-15-2023 |
$28.3782 | $0 | $28.3782 | $0 | $0 | 5 | 12-11-2023 |
$28.3782 | $0 | $28.3782 | $0 | $0 | 10 | 10-02-2023 |
$28.3782 | $0 | $28.3782 | $0 | $0 | 9 | 09-28-2023 |
$28.3782 | $0 | $28.3782 | $0 | $0 | 9 | 09-18-2023 |
$28.3782 | $0 | $28.3782 | $0 | $0 | 20 | 09-15-2023 |
$28.5373 | $0 | $28.5373 | $0 | $0 | 1 | 08-17-2023 |
$28.5373 | $0 | $28.5373 | $0 | $0 | 6 | 08-10-2023 |
$28.5373 | $0 | $28.5373 | $0 | $0 | 6 | 07-31-2023 |
$28.5373 | $0 | $28.5373 | $0 | $0 | 1 | 07-21-2023 |
$28.5373 | $0 | $28.5373 | $0 | $0 | 2 | 07-12-2023 |
$28.5373 | $0 | $28.5373 | $0 | $0 | 2 | 06-20-2023 |
$28.5373 | $0 | $28.5373 | $0 | $0 | 1 | 06-06-2023 |
$28.5373 | $0 | $28.5373 | $0 | $0 | 2 | 05-15-2023 |
$28.5373 | $0 | $28.5373 | $0 | $0 | 1 | 05-10-2023 |
$28.5373 | $0 | $28.5373 | $0 | $0 | 2 | 05-05-2023 |
$28.5373 | $0 | $28.5373 | $0 | $0 | 1 | 05-04-2023 |
$28.5373 | $0 | $28.5373 | $0 | $0 | 3 | 04-03-2023 |