Last: | $17.21 |
---|---|
Change Percent: | -0.46% |
Open: | $17.39 |
Close: | $17.21 |
High: | $17.39 |
Low: | $16.99 |
Volume: | 731,490 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.21 | $17.39 | $17.21 | $17.39 | $16.99 | 731,490 | 07-16-2024 |
$17.31 | $17.33 | $17.31 | $17.54 | $17.01 | 510,234 | 07-15-2024 |
$17.3 | $17.25 | $17.3 | $17.48 | $17.14 | 575,913 | 07-12-2024 |
$17.32 | $17.39 | $17.32 | $17.71 | $16.99 | 1,867,798 | 07-11-2024 |
$16.85 | $16.85 | $16.85 | $17.28 | $16.74 | 825,547 | 07-10-2024 |
$16.74 | $16.76 | $16.74 | $16.895 | $16.5 | 670,602 | 07-09-2024 |
$16.81 | $16.79 | $16.81 | $16.83 | $16.53 | 894,402 | 07-08-2024 |
$16.98 | $16.85 | $16.98 | $17.11 | $16.7 | 873,230 | 07-05-2024 |
$16.61 | $16.8 | $16.61 | $17.19 | $16.6 | 750,310 | 07-04-2024 |
$16.61 | $16.8 | $16.61 | $17.19 | $16.6 | 750,310 | 07-03-2024 |
$16.5 | $16.71 | $16.5 | $16.8 | $16.32 | 890,346 | 07-02-2024 |
$16.74 | $17.03 | $16.74 | $17.0784 | $16.65 | 956,625 | 07-01-2024 |
$16.95 | $16.73 | $16.95 | $16.975 | $16.55 | 1,156,100 | 06-28-2024 |
$16.64 | $16.85 | $16.64 | $16.97 | $16.46 | 1,098,384 | 06-27-2024 |
$16.77 | $16.95 | $16.77 | $17.07 | $16.6 | 752,904 | 06-26-2024 |
$17.08 | $17.49 | $17.08 | $17.505 | $16.81 | 1,517,954 | 06-25-2024 |
$17.49 | $17.15 | $17.49 | $17.73 | $17.14 | 2,004,968 | 06-24-2024 |
$17.06 | $17.69 | $17.06 | $17.69 | $16.865 | 4,530,196 | 06-21-2024 |
$17.06 | $17.2 | $17.06 | $17.48 | $16.99 | 962,890 | 06-20-2024 |
$17.17 | $17.05 | $17.17 | $17.51 | $16.95 | 997,448 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Buenaventura Mining Company Inc. Company Name:
BVN Stock Symbol:
NYSE Market:
Buenaventura Mining Company Inc. Website:
Compañía de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded precious metals mining company, today announced 2Q24 results for production and volume sold. Produc...
Compañía de Minas Buenaventura S.A.A. (NYSE: BVN; Lima Stock Exchange: BUE.LM) today announces that it will hold its Second Quarter 2024 earnings conference call on: Friday, July 26, 2024 11:00 AM (Eastern Time) 10:00 AM (Lima Time) Participating in the call to r...
2024-06-20 19:00:04 ET Carlos De Alba from Morgan Stanley issued a price target of $21.00 for BVN on 2024-06-20 17:36:00. The adjusted price target was set to $21.00. At the time of the announcement, BVN was trading at $17.06. The overall price target consensus is at $10...