home / stock / bvrdf / bvrdf quote
Last: | $28.95 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28.95 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.95 | $0 | $28.95 | $0 | $0 | 9 | 07-10-2024 |
$28.95 | $0 | $28.95 | $0 | $0 | 350 | 07-09-2024 |
$28.95 | $0 | $28.95 | $0 | $0 | 1,153 | 07-08-2024 |
$28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 100 | 07-02-2024 |
$29.3627 | $0 | $29.3627 | $0 | $0 | 151 | 06-20-2024 |
$29.3627 | $0 | $29.3627 | $0 | $0 | 1 | 06-14-2024 |
$29.3627 | $0 | $29.3627 | $0 | $0 | 18 | 06-03-2024 |
$29.3627 | $0 | $29.3627 | $0 | $0 | 113 | 05-28-2024 |
$29.3627 | $29.3627 | $29.3627 | $29.3627 | $29.3627 | 200 | 05-17-2024 |
$29.78 | $30.403 | $29.78 | $30.403 | $29.78 | 4,282 | 05-15-2024 |
$30.1782 | $30.1782 | $30.1782 | $30.1782 | $30.1782 | 7,511 | 05-10-2024 |
$30.495 | $30.495 | $30.495 | $30.495 | $30.495 | 3,019 | 05-08-2024 |
$29.9 | $0 | $29.9 | $0 | $0 | 1,199 | 04-17-2024 |
$29.9 | $29.9 | $29.9 | $29.9 | $29.9 | 100 | 04-16-2024 |
$29.52 | $0 | $29.52 | $0 | $0 | 3 | 04-15-2024 |
$29.52 | $0 | $29.52 | $0 | $0 | 3,052 | 04-10-2024 |
$29.52 | $0 | $29.52 | $0 | $0 | 3 | 04-08-2024 |
$29.52 | $30.26 | $29.52 | $30.26 | $29.52 | 800 | 04-04-2024 |
$26.83 | $0 | $26.83 | $0 | $0 | 1 | 04-02-2024 |
$26.83 | $0 | $26.83 | $0 | $0 | 181 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bureau Veritas Reg Int Company Name:
BVRDF Stock Symbol:
OTCMKTS Market:
H1 2024 Key figures 2 › Revenue of EUR 3,021.7 million in the first half of 2024, up 4.0% year on year and up 9.2% organically (including 10.4% in the second quarter) › Adjusted operating profit of EUR 451.9 million, up 4.1% versus EUR 434.2 million in H1 2023, represent...
Bureau Veritas , a global leader in the Testing, Inspection and Certification (TIC) industry, announces today it has signed an agreement to acquire Security Innovation Inc., a US-based specialized software security firm. This acquisition is aligned with Bureau Veritas LEAP | 28 strategy to ...
Bureau Veritas , a global leader in the Testing, Inspection and Certification (TIC) industry, announces the appointment of Maria Lorente Fraguas as Executive Vice President and Chief People Officer, effective October 1 st , 2024. This press release features multimedia. View the fu...