home / stock / bvtlf / bvtlf quote
Last: | $0.4775 |
---|---|
Change Percent: | 10.12% |
Open: | $0.4515 |
Close: | $0.4775 |
High: | $0.4775 |
Low: | $0.4515 |
Volume: | 16,000 |
Last Trade Date Time: | 12/15/2020 04:54:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4775 | $0.4515 | $0.4775 | $0.4775 | $0.4515 | 16,000 | 12-15-2020 |
$0.4336 | $0.43676 | $0.4336 | $0.4368 | $0.4336 | 3,000 | 12-14-2020 |
$0.3563 | $0.37905 | $0.3563 | $0.3791 | $0.3563 | 23,000 | 12-08-2020 |
$0.459 | $0.2618 | $0.459 | $0.459 | $0.2618 | 174,000 | 12-04-2020 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 | 12-03-2020 |
$0.1539 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | 5,000 | 11-02-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | 10-27-2020 |
$0.1664 | $0.16643 | $0.1664 | $0.1664 | $0.1664 | 300 | 09-29-2020 |
$0.1707 | $0.17065 | $0.1707 | $0.1707 | $0.1707 | 1,970 | 09-18-2020 |
$0.1414 | $0.14135 | $0.1414 | $0.1414 | $0.1414 | 200 | 08-31-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,416 | 08-28-2020 |
$0.1443 | $0.14426 | $0.1443 | $0.1443 | $0.1443 | 1,970 | 08-26-2020 |
$0.0724 | $0.09133 | $0.0724 | $0.0913 | $0.0724 | 3,000 | 08-18-2020 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,801 | 07-09-2020 |
$0.0786 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | 811 | 07-03-2020 |
$0.0786 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | 811 | 07-02-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 884 | 06-02-2020 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 4,801 | 04-30-2020 |
$0.0584 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | 100 | 04-27-2020 |
$ | $N/A | $0.0988 | $N/A | $N/A | 0 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
St. James Gold Company Name:
BVTLF Stock Symbol:
OTCMKTS Market:
St. James Gold Corp. Announces the Appointment of a Qualified Person, Stewart A. Jackson, PhD., to the Role of Senior Technical Advisor PR Newswire VANCOUVER, BC , Dec. 22, 2020 /PRNewswire/ -- St. James Gold Corp (TSX-V: LORD) (OTC: LRDJF) (the "Company") is...
St. James Gold Announces Private Placement Canada NewsWire VANCOUVER, BC, Oct. 22, 2020 VANCOUVER, BC , Oct. 22, 2020 /CNW/ -- St. James Gold Corp. (TSXV: LORD) (the "Company") is pleased to announce that it will conduct a non-brokered private placement...