Last: | $1.78 |
---|---|
Change Percent: | 0.0% |
Open: | $1.6 |
Close: | $1.78 |
High: | $1.795 |
Low: | $1.5851 |
Volume: | 1,582,506 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.78 | $1.6 | $1.78 | $1.795 | $1.5851 | 1,582,506 | 07-04-2024 |
$1.78 | $1.6 | $1.78 | $1.795 | $1.5851 | 1,433,978 | 07-03-2024 |
$1.56 | $1.54 | $1.56 | $1.665 | $1.52 | 1,443,928 | 07-02-2024 |
$1.55 | $1.73 | $1.55 | $1.94 | $1.55 | 7,489,611 | 07-01-2024 |
$1.45 | $1.56 | $1.45 | $1.61 | $1.44 | 8,748,198 | 06-28-2024 |
$1.54 | $1.57 | $1.54 | $1.58 | $1.45 | 1,363,686 | 06-27-2024 |
$1.57 | $1.64 | $1.57 | $1.69 | $1.57 | 709,628 | 06-26-2024 |
$1.63 | $1.78 | $1.63 | $1.785 | $1.55 | 1,544,795 | 06-25-2024 |
$1.76 | $1.68 | $1.76 | $1.8567 | $1.6 | 2,123,844 | 06-24-2024 |
$1.61 | $1.64 | $1.61 | $1.7767 | $1.57 | 1,688,189 | 06-21-2024 |
$1.67 | $1.5 | $1.67 | $1.71 | $1.5 | 2,221,174 | 06-20-2024 |
$1.49 | $1.36 | $1.49 | $1.56 | $1.35 | 1,375,819 | 06-19-2024 |
$1.49 | $1.36 | $1.49 | $1.56 | $1.35 | 1,375,819 | 06-18-2024 |
$1.38 | $1.28 | $1.38 | $1.41 | $1.25 | 859,180 | 06-17-2024 |
$1.29 | $1.32 | $1.29 | $1.33 | $1.25 | 884,219 | 06-14-2024 |
$1.35 | $1.4 | $1.35 | $1.4099 | $1.3 | 917,161 | 06-13-2024 |
$1.41 | $1.49 | $1.41 | $1.6 | $1.375 | 1,279,833 | 06-12-2024 |
$1.46 | $1.29 | $1.46 | $1.46 | $1.26 | 1,585,557 | 06-11-2024 |
$1.33 | $1.17 | $1.33 | $1.38 | $1.17 | 1,395,450 | 06-10-2024 |
$1.19 | $1.23 | $1.19 | $1.25 | $1.18 | 362,109 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Babcock & Wilcox Enterprises Inc. Company Name:
BW Stock Symbol:
NYSE Market:
Babcock & Wilcox Enterprises Inc. Website:
A look at the top 10 most actives in the United States Complete Solaria Inc Com (CSLR) rose 58.5% to $1.775 on volume of 71,457,263 shares Senti Biosciences Inc. (SNTI) rose 55.1% to $0.428 on volume of 64,207,396 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 13.3% to $0.1711 on vo...
- B&W received $87 million cash at closing, subject to customary adjustments and fees - The sale aligns with B&W’s comprehensive business strategy to reduce long-term debt and optimize capital structure - Company reiterates its Full Year 2024 Adjusted EBITDA target range of...
Babcock & Wilcox (B&W) (NYSE: BW) announced today that its B&W Environmental business segment has recently been awarded more than $18 million in contracts to design and supply wet and dry electrostatic precipitator (ESP) rebuilds for particulate emissions control in utility and indust...