MARKET WIRE NEWS

BorgWarner Inc. (NYSE : BWA ) Quote

Share:

Quote


Last:$52.04
Change Percent: 1.25%
Open:$50.39
Close:$51.395
High:$52.04
Low:$50.21
Volume:996,388
Last Trade Date Time:03/09/2026 12:49:34 pm

Subscribe to Our Newsletter


BWA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.04$50.39$51.395$52.04$50.21996,38803-09-2026
$51.395$52.04$52.705$52.51$51.195925,55603-06-2026
$52.705$52.27$53.48$53.865$51.87932,44703-05-2026
$53.48$54.57$54.405$54.9$53.38663,79403-04-2026
$54.405$53.52$56.18$54.535$52.621,102,91603-03-2026
$56.18$56.71$57.655$56.81$55.44707,43503-02-2026
$57.655$57.65$58.01$58.22$57.44822,70802-27-2026
$58.01$59.47$59.19$60.08$57.611,212,86102-26-2026
$59.19$59.04$59.16$59.9$58.321,024,77602-25-2026
$59.16$58.37$58.72$59.595$58.17919,37602-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account