Last: | $32.71 |
---|---|
Change Percent: | 1.87% |
Open: | $31.98 |
Close: | $32.11 |
High: | $32.815 |
Low: | $31.98 |
Volume: | 893,585 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.71 | $31.98 | $32.11 | $32.815 | $31.98 | 893,585 | 04-19-2024 |
$32.11 | $32.09 | $32.11 | $32.28 | $31.72 | 2,027,333 | 04-18-2024 |
$31.86 | $32.74 | $31.86 | $32.81 | $31.86 | 2,500,578 | 04-17-2024 |
$32.44 | $32.81 | $32.44 | $33.15 | $32.43 | 2,847,234 | 04-16-2024 |
$33.13 | $33.83 | $33.13 | $33.929 | $32.91 | 2,777,086 | 04-15-2024 |
$33.5 | $34.29 | $33.5 | $34.29 | $33.32 | 2,920,149 | 04-12-2024 |
$34.5 | $34.81 | $34.5 | $34.81 | $33.975 | 2,352,218 | 04-11-2024 |
$34.83 | $35.14 | $34.83 | $35.195 | $34.555 | 2,412,775 | 04-10-2024 |
$35.61 | $35.25 | $35.61 | $35.745 | $35.22 | 2,223,979 | 04-09-2024 |
$35.13 | $34.97 | $35.13 | $35.4589 | $34.85 | 2,153,821 | 04-08-2024 |
$34.61 | $34.42 | $34.61 | $34.765 | $34.22 | 2,092,011 | 04-05-2024 |
$34.43 | $35.22 | $34.43 | $35.74 | $34.35 | 2,525,710 | 04-04-2024 |
$34.8 | $34.48 | $34.8 | $34.895 | $34.37 | 2,314,626 | 04-03-2024 |
$34.74 | $34.73 | $34.74 | $34.88 | $34.18 | 2,323,526 | 04-02-2024 |
$35.04 | $34.91 | $35.04 | $35.33 | $34.73 | 2,956,432 | 04-01-2024 |
$34.74 | $34.7 | $34.74 | $34.97 | $34.56 | 3,562,230 | 03-29-2024 |
$34.74 | $34.7 | $34.74 | $34.97 | $34.56 | 3,562,230 | 03-28-2024 |
$34.7 | $33.75 | $34.7 | $34.73 | $33.63 | 3,393,203 | 03-27-2024 |
$33.65 | $33.31 | $33.65 | $33.73 | $32.725 | 3,490,284 | 03-26-2024 |
$33.17 | $33.31 | $33.17 | $33.49 | $33.005 | 2,868,260 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
BorgWarner Awarded on Newsweek's Most Trustworthy Companies in America 2024 List PR Newswire AUBURN HILLS, Mich. , March 28, 2024 /PRNewswire/ -- BorgWarner, a global product leader in delivering innovative and sustainable mobility solutions, has been awarded on ...
Webcast Alert: BorgWarner 2024 First Quarter Results Conference Call PR Newswire AUBURN HILLS, Mich. , March 21, 2024 /PRNewswire/ -- BorgWarner Inc. (NYSE: BWA) announces the following Webcast: If you are unable to participate during the live...
The Nasdaq 100 closed lower by over 50 points on Thursday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares,...