$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 46.91 | 48.84 | 48.98 | 46.7 | 3,680,405 |
2021-03-04 | 47.23 | 46.51 | 47.46 | 45.395 | 2,106,046 |
2021-03-03 | 46.52 | 47.32 | 48.39 | 46.32 | 3,201,901 |
2021-03-02 | 45.35 | 46.22 | 46.87 | 45.04 | 2,000,487 |
2021-03-01 | 45.39 | 45.23 | 45.73 | 44.65 | 1,843,992 |
2021-02-26 | 45.15 | 45 | 45.52 | 43.88 | 3,216,713 |
2021-02-25 | 46.23 | 45.11 | 46.32 | 44.66 | 1,893,728 |
2021-02-24 | 45.1 | 46 | 46.19 | 44.96 | 2,749,586 |
2021-02-23 | 44.2 | 44.88 | 44.93 | 43.02 | 2,966,434 |
2021-02-22 | 43.25 | 44.64 | 44.7 | 43.2 | 1,909,144 |
2021-02-19 | 43.7 | 43.56 | 44.16 | 42.93 | 2,476,613 |
2021-02-18 | 44.21 | 43.06 | 44.5 | 42.97 | 2,620,386 |
2021-02-17 | 43.81 | 44.57 | 44.95 | 43.29 | 4,879,163 |
2021-02-16 | 44 | 43.78 | 44.38 | 42.66 | 3,873,962 |
2021-02-15 | 42.58 | 41.99 | 42.8499 | 41.14 | 2,690,093 |
2021-02-12 | 42.58 | 41.99 | 42.8499 | 41.14 | 2,690,051 |
2021-02-11 | 45.5 | 42.84 | 45.75 | 41.685 | 3,961,456 |
2021-02-10 | 43.33 | 43.69 | 44.355 | 42.97 | 2,804,210 |
2021-02-09 | 43.18 | 42.91 | 43.32 | 42.61 | 1,469,839 |
2021-02-08 | 43.26 | 43.44 | 43.67 | 42.76 | 2,439,600 |
News, Short Squeeze, Breakout and More Instantly...
Both opportunity and risk assessments can be drawn from looking at the price action in Borgwarner (NYSE: BWA). This is a practice commonly referred to as reading the charts. The summary data for BWA below demonstrates this, and there are trading plans that help investo...
BorgWarner Donates $1,025,000 to Kettering University to Establish Scholars Program and Other Initiatives to Support Opportunities for Minorities - Annual scholarships will benefit African American and Hispanic students in financial need - Donation supports BorgWarner's cult...
This Borgwarner (NYSE: BWA) report helps investors and traders identify both opportunity, and potential red flags, by using the price action of the stock. The trading plans for BWA have risk controls, and that make these observations both opportunistic and defensive, but the data ...