MARKET WIRE NEWS

BorgWarner Inc. (NYSE : BWA ) Quote

Share:

Quote


Last:$63.045
Change Percent: 4.22%
Open:$63.3
Close:$60.49
High:$63.69
Low:$62.3901
Volume:1,524,567
Last Trade Date Time:10/06/2026 02:04:27 pm

Subscribe to Our Newsletter


BWA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.045$63.3$60.49$63.69$62.39011,524,56710-06-2026
$60.49$60.4$60.75$61.07$59.85963,95310-05-2026
$60.75$60.84$60.41$61.265$60.1851,248,33910-02-2026
$60.41$59.93$60.43$60.615$59.151,278,30310-01-2026
$60.43$60.95$60.94$61.7$59.761,453,26809-30-2026
$60.94$61.06$60.94$61.315$60.362,093,07609-29-2026
$61.08$61.01$61.185$62.12$60.421,900,97109-28-2026
$61.185$59.38$61.185$61.24$58.551,801,46909-25-2026
$58.26$60.24$60.89$60.6$58.11,714,95209-24-2026
$60.89$60.72$61.18$61.28$59.4051,341,09109-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account