BWA Quote, Trading Chart, BorgWarner Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	46.91	48.84	48.98	46.7	3,680,405
2021-03-04	47.23	46.51	47.46	45.395	2,106,046
2021-03-03	46.52	47.32	48.39	46.32	3,201,901
2021-03-02	45.35	46.22	46.87	45.04	2,000,487
2021-03-01	45.39	45.23	45.73	44.65	1,843,992
2021-02-26	45.15	45	45.52	43.88	3,216,713
2021-02-25	46.23	45.11	46.32	44.66	1,893,728
2021-02-24	45.1	46	46.19	44.96	2,749,586
2021-02-23	44.2	44.88	44.93	43.02	2,966,434
2021-02-22	43.25	44.64	44.7	43.2	1,909,144
2021-02-19	43.7	43.56	44.16	42.93	2,476,613
2021-02-18	44.21	43.06	44.5	42.97	2,620,386
2021-02-17	43.81	44.57	44.95	43.29	4,879,163
2021-02-16	44	43.78	44.38	42.66	3,873,962
2021-02-15	42.58	41.99	42.8499	41.14	2,690,093
2021-02-12	42.58	41.99	42.8499	41.14	2,690,051
2021-02-11	45.5	42.84	45.75	41.685	3,961,456
2021-02-10	43.33	43.69	44.355	42.97	2,804,210
2021-02-09	43.18	42.91	43.32	42.61	1,469,839
2021-02-08	43.26	43.44	43.67	42.76	2,439,600

Stock Information

BorgWarner Inc. Company Name:

BWA Stock Symbol:

NYSE Market:

BorgWarner Inc. Website:

BWA Quote, Trading Chart, BorgWarner Inc.

Get BWA Alerts

News, Short Squeeze, Breakout and More Instantly...

BWA - How Stock Traders Daily uses Price Action in Borgwarner $BWA to Define Opportunity and Risk

Both opportunity and risk assessments can be drawn from looking at the price action in Borgwarner (NYSE: BWA). This is a practice commonly referred to as reading the charts. The summary data for BWA below demonstrates this, and there are trading plans that help investo...
BWA - BorgWarner Donates $1,025,000 to Kettering University to Establish Scholars Program and Other Initiatives to Support Opportunities for Minorities

BorgWarner Donates $1,025,000 to Kettering University to Establish Scholars Program and Other Initiatives to Support Opportunities for Minorities - Annual scholarships will benefit African American and Hispanic students in financial need - Donation supports BorgWarner's cult...
BWA - How to Identify the Opportunity and Potential Pitfalls in Borgwarner $BWA

This Borgwarner (NYSE: BWA) report helps investors and traders identify both opportunity, and potential red flags, by using the price action of the stock. The trading plans for BWA have risk controls, and that make these observations both opportunistic and defensive, but the data ...