home / stock / bwac / bwac quote
Last: | $10.87 |
---|---|
Change Percent: | 0.18% |
Open: | $10.87 |
Close: | $10.87 |
High: | $10.87 |
Low: | $10.87 |
Volume: | 3,975 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 3,975 | 07-10-2023 |
$10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 324 | 07-07-2023 |
$10.8883 | $0 | $10.8883 | $0 | $0 | 68 | 07-06-2023 |
$10.8883 | $0 | $10.8883 | $0 | $0 | 72 | 07-05-2023 |
$10.8883 | $0 | $10.8883 | $0 | $0 | 22 | 06-30-2023 |
$10.8883 | $0 | $10.8883 | $0 | $0 | 11 | 06-29-2023 |
$10.8883 | $10.8883 | $10.8883 | $10.8883 | $10.8883 | 201 | 06-28-2023 |
$10.89 | $10.88 | $10.89 | $10.89 | $10.88 | 2,755 | 06-27-2023 |
$10.88 | $10.875 | $10.88 | $10.88 | $10.875 | 36,454 | 06-26-2023 |
$10.875 | $10.875 | $10.875 | $10.875 | $10.875 | 301 | 06-23-2023 |
$10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 3,504 | 06-22-2023 |
$10.88 | $10.88 | $10.88 | $10.88 | $10.8798 | 1,311 | 06-21-2023 |
$10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 566 | 06-20-2023 |
$10.88 | $0 | $10.88 | $0 | $0 | 1 | 06-16-2023 |
$10.88 | $0 | $10.88 | $0 | $0 | 51 | 06-15-2023 |
$10.88 | $0 | $10.88 | $0 | $0 | 105 | 06-14-2023 |
$10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 20,469 | 06-13-2023 |
$10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 147 | 06-12-2023 |
$10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 201 | 06-09-2023 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 148 | 06-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Better World Acquisition Corp. Company Name:
BWAC Stock Symbol:
NASDAQ Market:
New York, NY, July 13, 2023 (GLOBE NEWSWIRE) -- Better World Acquisition Corp. (the “ Company ”) (Nasdaq: BWAC), announced today that, due to its inability to complete an initial business combination within the time period required by its Amended and Restated Certificate of Inco...
NEW YORK, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Better World Acquisition Corp. (“Better World”) (Nasdaq: BWAC), an ESG-focused special purpose acquisition company, today announced it has entered into a Business Combination Agreement (the “Agreement”) with Heritage Distilli...
New York, NY, Nov. 16, 2021 (GLOBE NEWSWIRE) -- Better World Acquisition Corp. (NASDAQ: BWAC) (the “Company”) announced today that its sponsor, BWA Holdings LLC (the “Sponsor”), has deposited an aggregate of $1,261,860 (representing $0.10 per public share) (the &...