home / stock / bwacw / bwacw quote
Last: | $0.0101 |
---|---|
Change Percent: | 25.93% |
Open: | $0.014 |
Close: | $0.0101 |
High: | $0.0182 |
Low: | $0.0079 |
Volume: | 31,732 |
Last Trade Date Time: | 07/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0101 | $0.014 | $0.0101 | $0.0182 | $0.0079 | 31,732 | 07-10-2023 |
$0.0189 | $0.016601 | $0.0189 | $0.0189 | $0.016601 | 2,500 | 07-07-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 378 | 07-05-2023 |
$0.016 | $0 | $0.016 | $0 | $0 | 4 | 07-03-2023 |
$0.016 | $0.012 | $0.016 | $0.016 | $0.012 | 1,505 | 06-30-2023 |
$0.01736 | $0.01736 | $0.01736 | $0.01736 | $0.01736 | 5,614 | 06-29-2023 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0175 | 1,300 | 06-28-2023 |
$0.0165 | $0.0174 | $0.0165 | $0.0174 | $0.0165 | 4,800 | 06-27-2023 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 3,000 | 06-26-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 9 | 06-23-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 34 | 06-22-2023 |
$0.015 | $0.0157 | $0.015 | $0.0158 | $0.015 | 4,710 | 06-21-2023 |
$0.018 | $0.02 | $0.018 | $0.029 | $0.018 | 4,767 | 06-20-2023 |
$0.0175 | $0.02 | $0.0175 | $0.02 | $0.0175 | 4,102 | 06-19-2023 |
$0.0175 | $0.02 | $0.0175 | $0.02 | $0.0175 | 4,102 | 06-16-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 06-15-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 9 | 06-14-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 06-13-2023 |
$0.029 | $0.02 | $0.029 | $0.029 | $0.02 | 803 | 06-12-2023 |
$0.029 | $0.0163 | $0.029 | $0.029 | $0.015 | 13,653 | 06-09-2023 |