home / stock / bwba / bwba quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0012 |
Volume: | 86,000 |
Last Trade Date Time: | 05/24/2021 04:41:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 86,000 | 05-24-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 29,200 | 11-06-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 11-05-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 150,000 | 11-03-2020 |
$0.0012 | $0.0025 | $0.0012 | $0.0025 | $0.0012 | 30,000 | 10-29-2020 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 30,000 | 10-28-2020 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 20,000 | 10-26-2020 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 30,000 | 10-21-2020 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 10,000 | 07-22-2020 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 01-29-2020 |