home / stock / bwcau / bwcau quote
Last: | $10.17 |
---|---|
Change Percent: | -0.1% |
Open: | $10.18 |
Close: | $10.17 |
High: | $10.18 |
Low: | $10.16 |
Volume: | 800 |
Last Trade Date Time: | 08/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.17 | $10.18 | $10.17 | $10.18 | $10.16 | 800 | 08-04-2023 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 429 | 08-02-2023 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 500 | 07-28-2023 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 | 07-12-2023 |
$10.13 | $0 | $10.13 | $0 | $0 | 87 | 06-22-2023 |
$10.13 | $0 | $10.13 | $0 | $0 | 1 | 06-15-2023 |
$10.13 | $0 | $10.13 | $0 | $0 | 2 | 06-13-2023 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 250,000 | 06-12-2023 |
$10.07 | $0 | $10.07 | $0 | $0 | 1 | 06-09-2023 |
$10.07 | $0 | $10.07 | $0 | $0 | 2 | 06-05-2023 |
$10.07 | $0 | $10.07 | $0 | $0 | 3 | 06-02-2023 |
$10.07 | $0 | $10.07 | $0 | $0 | 4 | 06-01-2023 |
$10.07 | $0 | $10.07 | $0 | $0 | 3 | 05-30-2023 |
$10.07 | $10.09 | $10.07 | $10.09 | $10.07 | 1,740 | 05-24-2023 |
$10 | $10 | $10 | $10 | $10 | 108 | 05-18-2023 |
$10 | $10 | $10 | $10 | $10 | 216 | 05-17-2023 |
$10 | $10 | $10 | $10 | $10 | 108 | 05-16-2023 |
$9.94 | $0 | $9.94 | $0 | $0 | 3 | 05-10-2023 |
$9.94 | $0 | $9.94 | $0 | $0 | 3 | 05-08-2023 |
$9.94 | $0 | $9.94 | $0 | $0 | 23 | 04-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Blue Whale Acquisition Corp I Unit Company Name:
BWCAU Stock Symbol:
NASDAQ Market:
Blue Whale Acquisition Corp I Announces the Separate Trading of its Class A Common Stock and Redeemable Warrants, Commencing September 24, 2021 PR Newswire NEW YORK AND ABU DHABI, United Arab Emirates , Sept. 23, 2021 /PRNewswire/ -- Blue Whale Acquisition Co...
Blue Whale Acquisition Corp I Announces Closing of $200,000,000 Initial Public Offering PR Newswire NEW YORK and ABU DHABI , UAE, Aug. 6, 2021 /PRNewswire/ -- Blue Whale Acquisition Corp I (Nasdaq: BWCAU) (the "Company") announced today the closing of its ini...
Mubadala Capital's Blue Whale Acquisition Corp I Announces Pricing of $200 Million Initial Public Offering PR Newswire NEW YORK and ABU DHABI , UAE, Aug. 4, 2021 /PRNewswire/ -- Blue Whale Acquisition Corp I (the "Company") announced today the pricing on...