home / stock / bwel / bwel quote
Last: | $580 |
---|---|
Change Percent: | 0.43% |
Open: | $575.02 |
Close: | $577.50 |
High: | $585 |
Low: | $573 |
Volume: | 115 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$580 | $575.02 | $577.5 | $585 | $573 | 115 | 05-08-2024 |
$577.5 | $577.7 | $577.5 | $577.7 | $575 | 66 | 05-07-2024 |
$578 | $573 | $578 | $580 | $571.328 | 221 | 05-06-2024 |
$573 | $583 | $573 | $583 | $572 | 150 | 05-03-2024 |
$584.75 | $572 | $584.75 | $585.5 | $572 | 154 | 05-02-2024 |
$585 | $585 | $585 | $595 | $580 | 49 | 05-01-2024 |
$577.52 | $587 | $577.52 | $587 | $570 | 238 | 04-30-2024 |
$587 | $595.05 | $587 | $595.4975 | $587 | 118 | 04-29-2024 |
$597 | $595.01 | $597 | $597.01 | $595 | 47 | 04-26-2024 |
$598.99 | $595 | $598.99 | $598.99 | $595 | 28 | 04-25-2024 |
$595 | $584 | $595 | $595 | $583.98 | 70 | 04-24-2024 |
$587 | $585 | $587 | $589 | $576 | 185 | 04-23-2024 |
$587.5 | $590 | $587.5 | $590 | $585.5 | 80 | 04-22-2024 |
$590 | $590 | $590 | $595 | $585.01 | 48 | 04-19-2024 |
$585 | $582 | $585 | $585 | $581.01 | 8 | 04-18-2024 |
$582 | $583 | $582 | $585 | $580 | 58 | 04-17-2024 |
$583 | $587 | $583 | $587 | $582 | 149 | 04-16-2024 |
$584 | $590.01 | $584 | $591.5 | $584 | 70 | 04-15-2024 |
$590.01 | $595 | $590.01 | $595 | $590 | 61 | 04-12-2024 |
$590 | $586 | $590 | $595 | $586 | 65 | 04-11-2024 |