home / stock / bwen / bwen quote
Last: | $3.06 |
---|---|
Change Percent: | 1.53% |
Open: | $3.22 |
Close: | $3.06 |
High: | $3.25 |
Low: | $3.03 |
Volume: | 152,371 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.06 | $3.22 | $3.06 | $3.25 | $3.03 | 152,371 | 07-05-2024 |
$3.27 | $3.05 | $3.27 | $3.3 | $3.04 | 68,278 | 07-04-2024 |
$3.27 | $3.05 | $3.27 | $3.3 | $3.04 | 68,278 | 07-03-2024 |
$3.11 | $3.13 | $3.11 | $3.2399 | $3.11 | 116,257 | 07-02-2024 |
$3.26 | $3.25 | $3.26 | $3.29 | $3.13 | 165,893 | 07-01-2024 |
$3.28 | $3.44 | $3.28 | $3.44 | $3.19 | 332,159 | 06-28-2024 |
$3.42 | $3.47 | $3.42 | $3.49 | $3.27 | 294,160 | 06-27-2024 |
$3.47 | $3.41 | $3.47 | $3.5125 | $3.35 | 114,571 | 06-26-2024 |
$3.51 | $3.42 | $3.51 | $3.59 | $3.27 | 181,626 | 06-25-2024 |
$3.41 | $3.63 | $3.41 | $3.63 | $3.14 | 562,374 | 06-24-2024 |
$3.68 | $3.72 | $3.68 | $3.84 | $3.55 | 400,359 | 06-21-2024 |
$3.74 | $3.99 | $3.74 | $4 | $3.67 | 256,993 | 06-20-2024 |
$4 | $4 | $4 | $4.1499 | $3.91 | 238,936 | 06-19-2024 |
$4 | $4 | $4 | $4.1499 | $3.91 | 238,936 | 06-18-2024 |
$3.97 | $3.72 | $3.97 | $4.065 | $3.6002 | 382,295 | 06-17-2024 |
$3.73 | $3.96 | $3.73 | $3.98 | $3.672 | 272,967 | 06-14-2024 |
$4 | $4 | $4 | $4.02 | $3.84 | 149,424 | 06-13-2024 |
$4 | $3.96 | $4 | $4.33 | $3.91 | 263,490 | 06-12-2024 |
$3.89 | $4.01 | $3.89 | $4.05 | $3.83 | 189,571 | 06-11-2024 |
$4 | $3.94 | $4 | $4.33 | $3.81 | 410,752 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...