MARKET WIRE NEWS

Breakwave Tanker Shipping ETF (NYSE : BWET ) Quote

Share:

Quote


Last:$55.08
Change Percent: -13.71%
Open:$56.04
Close:$63.8302
High:$57.155
Low:$52.99
Volume:49,321
Last Trade Date Time:03/06/2026 10:05:38 am

Subscribe to Our Newsletter


BWET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.08$56.04$63.8302$57.155$52.9949,32103-06-2026
$63.8302$65.16$68.0784$65.38$6254,45203-05-2026
$68.0784$70.85$69.23$72$65.61168,75303-04-2026
$69.23$64.59$72.4799$70.3$60.0001241,00703-03-2026
$72.4799$73.93$58.01$75.5$68.85165,22103-02-2026
$58.01$58.67$57.35$58.67$57.6734,27702-27-2026
$57.35$58.07$57.9375$58.07$55.1589,18702-26-2026
$57.9375$60.1$55.1$60.1$56.7759,89402-25-2026
$55.1$57.75$51.5357$57.75$54.560,91902-24-2026
$51.5357$50.3$49.35$51.9995$5051,60902-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account