home / stock / bwfg / bwfg quote
Last: | $25.90 |
---|---|
Change Percent: | 1.25% |
Open: | $25.48 |
Close: | $25.58 |
High: | $25.9 |
Low: | $25.35 |
Volume: | 4,605 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.9 | $25.48 | $25.58 | $25.9 | $25.35 | 4,605 | 03-28-2024 |
$25.58 | $25.55 | $25.58 | $25.91 | $25.31 | 12,127 | 03-27-2024 |
$25.31 | $25.8 | $25.31 | $25.8 | $25.31 | 11,016 | 03-26-2024 |
$25.76 | $25.885 | $25.76 | $26.1 | $25.76 | 6,524 | 03-25-2024 |
$25.69 | $26.09 | $25.69 | $26.25 | $25.69 | 7,407 | 03-22-2024 |
$26.3 | $25.65 | $26.3 | $26.3 | $25.5 | 16,920 | 03-21-2024 |
$25.66 | $25.45 | $25.66 | $25.71 | $25.185 | 15,357 | 03-20-2024 |
$25.25 | $25.2005 | $25.25 | $25.55 | $25.2005 | 13,014 | 03-19-2024 |
$25.3 | $25.25 | $25.3 | $25.575 | $25.25 | 8,266 | 03-18-2024 |
$25.4 | $25.17 | $25.4 | $25.8004 | $25.17 | 25,390 | 03-15-2024 |
$25.23 | $25.18 | $25.23 | $25.35 | $24.86 | 21,927 | 03-14-2024 |
$25.18 | $25.64 | $25.18 | $25.7052 | $25 | 15,902 | 03-13-2024 |
$25.64 | $25.62 | $25.64 | $25.9612 | $25.22 | 7,859 | 03-12-2024 |
$25.62 | $25.2628 | $25.62 | $25.8854 | $25.22 | 7,866 | 03-11-2024 |
$25.45 | $25.4 | $25.45 | $25.5 | $25.12 | 10,409 | 03-08-2024 |
$25.3 | $24.84 | $25.3 | $25.5 | $24.84 | 13,680 | 03-07-2024 |
$24.8 | $24.7 | $24.8 | $25.1886 | $24.46 | 8,407 | 03-06-2024 |
$24.78 | $24.99 | $24.78 | $24.99 | $24.78 | 11,288 | 03-05-2024 |
$24.85 | $25.18 | $24.85 | $25.18 | $24.85 | 3,149 | 03-04-2024 |
$25.22 | $25.21 | $25.22 | $25.42 | $25.2014 | 8,740 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bankwell Financial Group Inc. Company Name:
BWFG Stock Symbol:
NASDAQ Market:
2024-02-29 15:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Bankwell Financial Group, Inc. (NASDAQ: BWFG) reported GAAP net income of $8.5 million, or $1.09 per share for the fourth quarter of 2023, versus $8.0 million, or $1.04 per share, for the same period in 2022. For the year ended 2023, net income totaled $36.7 million, or $4.67 per share, versus $3...
FFW Corp. (FFWC) is expected to report for Q2 2024 ResMed Inc. (RMD) is expected to report $1.81 for Q2 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2023-12-31 ChoiceOne Financial Services Inc. (COFS) is expected to report $0.64 for Q4 2023 First ...