MARKET WIRE NEWS

Bankwell Financial Group Inc. (NASDAQ : BWFG ) Quote

Share:

Quote


Last:$58.675
Change Percent: -0.85%
Open:$59.51
Close:$59.18
High:$59.59
Low:$58.6
Volume:23,138
Last Trade Date Time:06/30/2026 12:44:32 pm

Subscribe to Our Newsletter


BWFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.675$59.51$59.18$59.59$58.623,13806-30-2026
$59.18$59.6$58.41$59.82$57.6150,26606-29-2026
$58.41$58.11$57.68$58.95$58.1119,46806-26-2026
$57.68$58.04$57.55$59.125$57.6221,10706-25-2026
$57.55$57.65$57.22$57.9$56.8859,66506-24-2026
$57.22$56.5$56.4$57.22$56.2360,17006-23-2026
$56.4$56.02$56.18$57.43$55.7752,19406-22-2026
$56.18$55.27$55.35$56.5$54.88154,45206-19-2026
$55.35$55.27$55.19$55.98$54.88116,52306-18-2026
$55.19$55.37$55.57$56.23$54.7364,42206-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account