home / stock / bwlvf / bwlvf quote
Last: | $0.004 |
---|---|
Change Percent: | 50.0% |
Open: | $0.002 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.002 |
Volume: | 32,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.002 | $0.004 | $0.004 | $0.002 | 32,000 | 04-29-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 20,000 | 04-15-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 20,000 | 04-12-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 50,000 | 03-27-2024 |
$0.0018 | $0.0021 | $0.0018 | $0.0021 | $0.0018 | 20,000 | 03-19-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 10,000 | 02-15-2024 |
$0.0042 | $0.0047 | $0.0042 | $0.0047 | $0.0042 | 78,780 | 02-12-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 3,327,834 | 01-25-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1,100 | 12-21-2023 |
$0.008 | $0.011 | $0.008 | $0.011 | $0.008 | 29,615 | 11-10-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 09-14-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 55,000 | 05-19-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 100 | 03-10-2023 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 3,000 | 03-03-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 2,647 | 01-16-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 2,647 | 01-13-2023 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 350 | 12-26-2022 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 350 | 12-23-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010,000 | 09-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405,000 | 11-25-2021 |