home / stock / bwmtf / bwmtf quote
Last: | $7 |
---|---|
Change Percent: | 0.0% |
Open: | $7 |
Close: | $7 |
High: | $7 |
Low: | $7 |
Volume: | 100 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $7 | $7 | $7 | $7 | 100 | 04-12-2024 |
$6.7 | $0 | $6.7 | $0 | $0 | 6 | 04-10-2024 |
$6.7 | $6.4 | $6.7 | $7.43 | $6.3 | 1,120 | 04-05-2024 |
$6.58 | $0 | $6.58 | $0 | $0 | 2 | 04-04-2024 |
$6.58 | $0 | $6.58 | $0 | $0 | 1 | 03-22-2024 |
$6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 700 | 03-18-2024 |
$6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1,550 | 03-12-2024 |
$8.09 | $0 | $8.09 | $0 | $0 | 1 | 02-29-2024 |
$8.09 | $0 | $8.09 | $0 | $0 | 4 | 02-28-2024 |
$8.09 | $0 | $8.09 | $0 | $0 | 19 | 02-15-2024 |
$8.09 | $0 | $8.09 | $0 | $0 | 4 | 10-19-2023 |
$8.09 | $0 | $8.09 | $0 | $0 | 50 | 10-12-2023 |
$8.09 | $0 | $8.09 | $0 | $0 | 50 | 09-27-2023 |
$8.09 | $0 | $8.09 | $0 | $0 | 2 | 08-15-2023 |
$8.09 | $0 | $8.09 | $0 | $0 | 2 | 07-13-2023 |
$8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 510 | 04-10-2023 |
$8.7 | $8.7 | $8.7 | $8.7 | $8.7 | 100 | 02-22-2023 |
$9.235 | $0 | $9.235 | $0 | $0 | 5 | 02-06-2023 |
$9.235 | $9.235 | $9.235 | $9.235 | $9.235 | 1,500 | 01-16-2023 |
$9.235 | $9.235 | $9.235 | $9.235 | $9.235 | 1,500 | 01-13-2023 |