home / stock / bwmx / bwmx quote
Last: | $16.81 |
---|---|
Change Percent: | 0.36% |
Open: | $16.75 |
Close: | $16.81 |
High: | $17.2 |
Low: | $16.6782 |
Volume: | 15,310 |
Last Trade Date Time: | 06/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.81 | $16.75 | $16.81 | $17.2 | $16.6782 | 15,310 | 06-06-2024 |
$16.79 | $17.03 | $16.79 | $17.27 | $16.61 | 24,910 | 06-05-2024 |
$17.09 | $16.8 | $17.09 | $17.5 | $16.2465 | 44,985 | 06-04-2024 |
$16.95 | $16.9 | $16.95 | $17.17 | $16.7001 | 23,381 | 06-03-2024 |
$16.66 | $16.94 | $16.66 | $17.15 | $16.66 | 15,340 | 05-31-2024 |
$16.94 | $16.63 | $16.94 | $17.27 | $16.63 | 10,937 | 05-30-2024 |
$16.77 | $16.89 | $16.77 | $17.1856 | $16.61 | 14,649 | 05-29-2024 |
$16.85 | $17.34 | $16.85 | $17.5 | $16.85 | 22,230 | 05-28-2024 |
$17.13 | $16.7601 | $17.13 | $17.38 | $16.7601 | 20,623 | 05-27-2024 |
$17.13 | $16.7601 | $17.13 | $17.38 | $16.7601 | 20,623 | 05-24-2024 |
$16.75 | $16.81 | $16.75 | $16.86 | $16.5569 | 24,294 | 05-23-2024 |
$16.84 | $16.9 | $16.84 | $16.97 | $16.7 | 24,539 | 05-22-2024 |
$16.85 | $17.14 | $16.85 | $17.371 | $16.75 | 33,458 | 05-21-2024 |
$17.14 | $17.41 | $17.14 | $17.4327 | $17.14 | 21,596 | 05-20-2024 |
$17.3 | $16.91 | $17.3 | $17.5082 | $16.71 | 15,048 | 05-17-2024 |
$17.07 | $17.24 | $17.07 | $17.24 | $16.71 | 32,261 | 05-16-2024 |
$17.25 | $17.62 | $17.25 | $17.62 | $17.21 | 19,532 | 05-15-2024 |
$17.47 | $17.42 | $17.47 | $17.6999 | $17.0175 | 19,981 | 05-14-2024 |
$17.54 | $17.5 | $17.54 | $18.38 | $17.45 | 67,802 | 05-13-2024 |
$17.53 | $17.4613 | $17.53 | $17.69 | $17.3286 | 18,438 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Betterware de Mexico S.A.P.I de C.V. Company Name:
BWMX Stock Symbol:
NASDAQ Market:
Betterware de Mexico S.A.P.I de C.V. Website:
Betterware de México, S.A.P.I. de C.V. (NYSE:BWMX) (“BeFra” or the “Company”), today announced that it will report its second quarter 2024 results after the U.S. market close on Thursday, July 25, 2024. The Company will hold a conference call to discuss the result...
2024-06-04 11:30:03 ET Small Cap Consumer Research analyst issues BUY recommendation for BWMX on June 4, 2024 10:01AM ET. The previous analyst recommendation was Buy. BWMX was trading at $16.81 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-05-29 17:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...