home / stock / bwmxf / bwmxf quote
Last: | $ |
---|---|
Change Percent: | 3.31% |
Open: | $0.4075 |
Close: | $0.4122 |
High: | $0.4122 |
Low: | $0.4075 |
Volume: | 1,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.4075 | $0.4122 | $0.4122 | $0.4075 | 1,300 | 04-18-2019 |
$ | $0.4075 | $0.4122 | $0.4122 | $0.4075 | 1,300 | 04-17-2019 |
$ | $0.399 | $0.399 | $0.399 | $0.399 | 600 | 04-16-2019 |
$ | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 | 04-15-2019 |
$ | $0.395 | $0.395 | $0.395 | $0.395 | 11,500 | 04-12-2019 |
$ | $0.403 | $0.3999 | $0.403 | $0.3999 | 7,400 | 04-11-2019 |
$ | $0.4147 | $0.40 | $0.4147 | $0.40 | 7,225 | 04-10-2019 |
$ | $0.4074 | $0.4074 | $0.4074 | $0.4074 | 4,000 | 04-09-2019 |
$ | $0.385 | $0.385 | $0.385 | $0.385 | 2,500 | 04-08-2019 |
$ | $N/A | $0.3725 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $0.3725 | $0.3725 | $0.3725 | $0.3725 | 372 | 04-04-2019 |
$ | $N/A | $0.366 | $N/A | $N/A | 90 | 04-03-2019 |
$ | $N/A | $0.366 | $N/A | $N/A | 0 | 04-02-2019 |
$ | $0.3614 | $0.366 | $0.366 | $0.3614 | 4,346 | 04-01-2019 |
$ | $N/A | $0.3625 | $N/A | $N/A | 0 | 03-29-2019 |
$ | $0.3625 | $0.3625 | $0.3625 | $0.3625 | 5,000 | 03-28-2019 |
$ | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 | 03-27-2019 |
$ | $0.3929 | $0.3775 | $0.3929 | $0.3775 | 1,250 | 03-26-2019 |
$ | $0.3994 | $0.395 | $0.3994 | $0.395 | 10,750 | 03-25-2019 |
$ | $N/A | $0.3695 | $N/A | $N/A | 0 | 03-22-2019 |