home / stock / bwmy / bwmy quote
Last: | $0.023 |
---|---|
Change Percent: | 0.0% |
Open: | $0.023 |
Close: | $0.023 |
High: | $0.023 |
Low: | $0.023 |
Volume: | 600 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 600 | 05-02-2024 |
$0.04 | $0.042 | $0.04 | $0.042 | $0.04 | 58,000 | 04-30-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 9,800 | 04-29-2024 |
$0.023 | $0.033 | $0.023 | $0.033 | $0.0226 | 37,630 | 04-26-2024 |
$0.0315 | $0.0316 | $0.0315 | $0.03702 | $0.0315 | 8,650 | 04-22-2024 |
$0.0348 | $0.03259 | $0.0348 | $0.0348 | $0.0315 | 105,504 | 04-18-2024 |
$0.0407 | $0.0407 | $0.0407 | $0.0407 | $0.032 | 43,160 | 04-16-2024 |
$0.0407 | $0 | $0.0407 | $0 | $0 | 20 | 04-15-2024 |
$0.0407 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 10,000 | 04-12-2024 |
$0.03426 | $0.03426 | $0.03426 | $0.03426 | $0.03426 | 5,000 | 04-11-2024 |
$0.04199 | $0.0645 | $0.04199 | $0.0645 | $0.0315 | 85,514 | 04-09-2024 |
$0.0546 | $0.0649 | $0.0546 | $0.0649 | $0.031 | 50,620 | 04-08-2024 |
$0.0345 | $0.03985 | $0.0345 | $0.0677 | $0.0281 | 119,424 | 04-05-2024 |
$0.03984 | $0.0389 | $0.03984 | $0.04039 | $0.0306 | 22,500 | 04-04-2024 |
$0.033 | $0.0675 | $0.033 | $0.07199 | $0.033 | 84,205 | 04-03-2024 |
$0.047 | $0.0222 | $0.047 | $0.0477 | $0.0222 | 440,804 | 04-02-2024 |
$0.0152 | $0.029 | $0.0152 | $0.029 | $0.0152 | 35,947 | 04-01-2024 |
$0.0299 | $0.0171 | $0.0299 | $0.0299 | $0.017 | 11,235 | 03-27-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 2,025 | 03-26-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 10 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
BorrowMoney.com Inc Company Name:
BWMY Stock Symbol:
OTCMKTS Market:
BorrowMoney.com (OTC:BWMY) Launches Call Center Promising Customers a Better Way to Borrow®. PR Newswire FORT LAUDERDALE, Fla. , Nov. 29, 2021 /PRNewswire/ -- BorrowMoney.com launched a call center to meet the demands of new and existing clients....
Promising Customers a Better Way to Borrow®. FORT LAUDERDALE, FL / ACCESSWIRE / November 17, 2021 / BorrowMoney.com launches today as the latest start up to enter the financial technology marketplace. The www.borrowmoney.com site promises consumers a simplified process when it co...