home / stock / bwsod / bwsod quote
Last: | $0.0835 |
---|---|
Change Percent: | -7.43% |
Open: | $0.0835 |
Close: | $0.0835 |
High: | $0.0835 |
Low: | $0.0835 |
Volume: | 629 |
Last Trade Date Time: | 06/03/2020 01:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0835 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | 629 | 06-03-2020 |
$0.0902 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | 400 | 06-02-2020 |
$0.0791 | $0.084 | $0.0791 | $0.084 | $0.0791 | 3,100 | 06-01-2020 |
$0.081 | $0.07415 | $0.081 | $0.081 | $0.0742 | 800 | 05-29-2020 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 740 | 05-28-2020 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 500 | 05-27-2020 |
$0.08 | $0.0734 | $0.08 | $0.08 | $0.0734 | 1,500 | 05-22-2020 |
$0.103 | $0.09 | $0.103 | $0.103 | $0.09 | 13,400 | 05-20-2020 |
$0.0766 | $0.081 | $0.0766 | $0.0914 | $0.0766 | 1,813 | 05-19-2020 |
$0.0774 | $0.092 | $0.0774 | $0.092 | $0.0774 | 694 | 05-18-2020 |
$0.0723 | $0.07225 | $0.0723 | $0.0723 | $0.0723 | 500 | 05-15-2020 |
$0.0702 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | 500 | 05-14-2020 |
$0.0725 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 500 | 05-13-2020 |
$0.0625 | $0.0596 | $0.0625 | $0.0625 | $0.0596 | 1,083 | 05-12-2020 |
$0.0587 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | 500 | 05-11-2020 |
$0.0543 | $0.0527 | $0.0543 | $0.0543 | $0.0485 | 2,611 | 05-08-2020 |
$0.0525 | $0.0489 | $0.0525 | $0.0525 | $0.0489 | 1,650 | 05-07-2020 |
$0.0521 | $0.0557 | $0.0521 | $0.0557 | $0.0521 | 1,503 | 05-06-2020 |
$0.0559 | $0.03735 | $0.0559 | $0.0559 | $0.0374 | 5,095 | 05-05-2020 |
$0.0373 | $0.03725 | $0.0373 | $0.0373 | $0.0373 | 1,227 | 05-04-2020 |
News, Short Squeeze, Breakout and More Instantly...