home / stock / bwtl / bwtl quote
Last: | $4.30 |
---|---|
Change Percent: | -4.12% |
Open: | $4.3 |
Close: | $4.30 |
High: | $4.3 |
Low: | $4.3 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 100 | 05-02-2024 |
$4.13 | $0 | $4.13 | $0 | $0 | 2 | 05-01-2024 |
$4.13 | $0 | $4.13 | $0 | $0 | 45 | 04-19-2024 |
$4.13 | $4.06 | $4.13 | $4.13 | $4.06 | 606 | 04-18-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 5 | 04-17-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 1 | 04-15-2024 |
$4.2 | $4.3 | $4.2 | $4.3 | $4.2 | 300 | 04-05-2024 |
$4.06 | $4.13 | $4.06 | $4.13 | $4.06 | 300 | 04-04-2024 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 200 | 04-02-2024 |
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 500 | 03-05-2024 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,000 | 03-04-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 153 | 02-29-2024 |
$4 | $0 | $4 | $0 | $0 | 25 | 02-26-2024 |
$4 | $0 | $4 | $0 | $0 | 17 | 02-23-2024 |
$4 | $4 | $4 | $4 | $4 | 200 | 02-22-2024 |
$4 | $4.29 | $4 | $4.29 | $4 | 2,044 | 02-20-2024 |
$4.75 | $4.5 | $4.75 | $4.75 | $4.5 | 896 | 02-12-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 9 | 02-09-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 4 | 02-08-2024 |
$4.5 | $4.86 | $4.5 | $4.9 | $4.5 | 1,200 | 02-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bowlin Travel Centers Inc Company Name:
BWTL Stock Symbol:
OTCMKTS Market:
Bowlin Travel Centers Inc Website:
ALBUQUERQUE, N.M., March 06, 2024 (GLOBE NEWSWIRE) -- Bowlin Travel Centers, Inc. (OTC Pink Sheets: BWTL ) (the “Company”) announced today the results of the previously announced issuer tender offer to repurchase from all shareholders who are not directors, executive...
ALBUQUERQUE, N.M., Feb. 01, 2024 (GLOBE NEWSWIRE) -- Bowlin Travel Centers, Inc. (OTC Pink Sheets: BWTL ) (the “Company”) announced today the commencement of a tender offer to repurchase from all shareholders who are not directors, executive officers, or other insiders of th...
ALBUQUERQUE, New Mexico, Aug. 23, 2018 (GLOBE NEWSWIRE) -- Bowlin Travel Centers, Inc. (OTC: BWTL) is proud to announce the grand opening on Friday, August 31 st of their newest museum attraction at “ The Thing” , located 17 miles east of Benson, Arizona on I-10, exit...