home / stock / bwxmf / bwxmf quote
Last: | $11.50 |
---|---|
Change Percent: | -9.52% |
Open: | $12 |
Close: | $11.50 |
High: | $12.9 |
Low: | $11.5 |
Volume: | 3,700 |
Last Trade Date Time: | 11/09/2020 02:10:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.5 | $12 | $11.5 | $12.9 | $11.5 | 3,700 | 11-09-2020 |
$12.71 | $11.96 | $12.71 | $12.89 | $11.11 | 41,671 | 11-06-2020 |
$10.96 | $11 | $10.96 | $11.25 | $10.93 | 21,697 | 11-05-2020 |
$10.8 | $10.9 | $10.8 | $10.9 | $10.4101 | 3,943 | 11-04-2020 |
$10.71 | $10.85 | $10.71 | $10.85 | $10.6 | 9,382 | 11-03-2020 |
$10.65 | $10 | $10.65 | $10.865 | $10 | 21,534 | 11-02-2020 |
$9.9 | $9.6 | $9.9 | $10 | $9.6 | 4,000 | 10-30-2020 |
$9.5 | $9.4099 | $9.5 | $9.66 | $9.37 | 7,081 | 10-29-2020 |
$9.41 | $8.91 | $9.41 | $9.43 | $8.91 | 4,846 | 10-28-2020 |
$8.51 | $8.66 | $8.51 | $8.865 | $8.46 | 6,143 | 10-27-2020 |
$8.89 | $9.5 | $8.89 | $9.5 | $8.89 | 14,221 | 10-26-2020 |
$9.56 | $8.87 | $9.56 | $9.72 | $8.87 | 22,723 | 10-23-2020 |
$8.71 | $8.73 | $8.71 | $8.83 | $8.71 | 3,187 | 10-22-2020 |
$8.2 | $9.01 | $8.2 | $9.01 | $8.2 | 1,824 | 10-21-2020 |
$9.1 | $9.1 | $9.1 | $9.4 | $9.1 | 3,770 | 10-20-2020 |
$9.26 | $9.26 | $9.26 | $9.26 | $9.25 | 1,100 | 10-19-2020 |
$9.25 | $9.25 | $9.25 | $9.82 | $9.1 | 6,649 | 10-16-2020 |
$8.95 | $9.75 | $8.95 | $9.89 | $8.51 | 15,202 | 10-15-2020 |
$9.46 | $8.49 | $9.46 | $9.5 | $8.49 | 32,745 | 10-14-2020 |
$8.1 | $6.97 | $8.1 | $8.15 | $6.97 | 54,929 | 10-13-2020 |